Walter Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $92.994 | $6,63 | N/A |
| 2026-07-13 | $90.759 | $20,01 | $0,00009552 |
| 2026-07-12 | $93.679 | $5,77 | $0,00009860 |
| 2026-07-11 | $94.405 | $13,12 | $0,00009936 |
| 2026-07-10 | $94.393 | $69,46 | $0,00009935 |
| 2026-07-09 | $93.731 | $110,34 | $0,00009865 |
| 2026-07-08 | $93.907 | $107,58 | $0,00009884 |
| 2026-07-07 | $95.990 | $7,51 | $0,00010103 |
| 2026-07-06 | $88.463 | $54.228 | $0,00009311 |
| 2026-07-05 | $88.283 | $54.217 | $0,00009292 |
| 2026-07-04 | $88.565 | $55.493 | $0,00009321 |
| 2026-07-03 | $89.086 | $54.125 | $0,00009376 |
| 2026-07-02 | $88.887 | $49.844 | $0,00009355 |
| 2026-07-01 | $88.377 | $53.498 | $0,00009302 |
| 2026-06-30 | $89.004 | $55.993 | $0,00009368 |
| 2026-06-29 | $88.636 | $53.881 | $0,00009329 |
| 2026-06-28 | $89.851 | $55.331 | $0,00009457 |
| 2026-06-27 | $89.106 | $55.176 | $0,00009378 |
| 2026-06-26 | $88.826 | $52.947 | $0,00009349 |
| 2026-06-25 | $88.060 | $54.091 | $0,00009268 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
