Walter Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $142.060 | $58.173 | N/A |
| 2026-04-11 | $142.379 | $56.299 | $0,00014919 |
| 2026-04-10 | $140.900 | $55.648 | $0,00014985 |
| 2026-04-09 | $136.817 | $54.524 | $0,00014832 |
| 2026-04-08 | $121.100 | $53.623 | $0,00014392 |
| 2026-04-07 | $125.959 | $53.926 | $0,00012746 |
| 2026-04-06 | $126.407 | $51.660 | $0,00012971 |
| 2026-04-05 | $125.942 | $55.608 | $0,00013256 |
| 2026-04-04 | $117.554 | $51.462 | $0,00013515 |
| 2026-04-03 | $118.858 | $54.892 | $0,00012372 |
| 2026-04-02 | $124.040 | $57.248 | $0,00012510 |
| 2026-04-01 | $123.116 | $48.739 | $0,00013055 |
| 2026-03-31 | $123.981 | $53.613 | $0,00012937 |
| 2026-03-30 | $123.534 | $53.089 | $0,00012952 |
| 2026-03-29 | $122.733 | $47.336 | $0,00012979 |
| 2026-03-28 | $132.627 | $52.880 | $0,00013106 |
| 2026-03-27 | $129.546 | $58.143 | $0,00013853 |
| 2026-03-26 | $130.469 | $58.170 | $0,00013719 |
| 2026-03-25 | $131.580 | $53.127 | $0,00013732 |
| 2026-03-24 | $129.641 | $53.513 | $0,00013907 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
