Walter Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $134.119 | $39.850 | N/A |
| 2026-05-29 | $134.486 | $52.734 | $0,00014119 |
| 2026-05-28 | $137.294 | $54.245 | $0,00014411 |
| 2026-05-27 | $138.168 | $49.475 | $0,00014541 |
| 2026-05-26 | $139.855 | $60.586 | $0,00014543 |
| 2026-05-25 | $139.800 | $55.171 | $0,00014720 |
| 2026-05-24 | $137.932 | $54.593 | $0,00014554 |
| 2026-05-23 | $139.970 | $50.033 | $0,00014517 |
| 2026-05-22 | $142.338 | $54.205 | $0,00014732 |
| 2026-05-21 | $139.599 | $48.534 | $0,00014662 |
| 2026-05-20 | $140.449 | $56.659 | $0,00014653 |
| 2026-05-19 | $139.455 | $52.178 | $0,00014900 |
| 2026-05-18 | $142.212 | $51.160 | $0,00014677 |
| 2026-05-17 | $142.110 | $49.837 | $0,00014938 |
| 2026-05-16 | $147.661 | $51.803 | $0,00014740 |
| 2026-05-15 | $154.300 | $52.971 | $0,00015464 |
| 2026-05-14 | $164.267 | $60.049 | $0,00016338 |
| 2026-05-13 | $157.288 | $50.386 | $0,00017289 |
| 2026-05-12 | $188.571 | $54.689 | $0,00016382 |
| 2026-05-11 | $166.823 | $56.916 | $0,00019761 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
