Walter Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $180.414 | $1,80 | N/A |
| 2026-10-12 | $183.812 | $115,52 | $0,00018988 |
| 2026-10-11 | $182.756 | $29,53 | $0,00019346 |
| 2026-10-10 | $181.939 | $14,78 | $0,00019235 |
| 2026-10-09 | $181.706 | $104,17 | $0,00019149 |
| 2026-10-08 | $191.931 | $17,97 | $0,00019124 |
| 2026-10-07 | $200.065 | $153,54 | $0,00020201 |
| 2026-10-06 | $201.122 | $100,26 | $0,00021057 |
| 2026-10-05 | $203.504 | $877,36 | $0,00021168 |
| 2026-10-04 | $193.022 | $709,75 | $0,00021419 |
| 2026-10-03 | $185.706 | $263,29 | $0,00020315 |
| 2026-10-02 | $184.427 | $131,84 | $0,00019545 |
| 2026-10-01 | $185.078 | $9,87 | $0,00019411 |
| 2026-09-30 | $186.694 | $22,86 | $0,00019479 |
| 2026-09-29 | $186.654 | $10,97 | $0,00019649 |
| 2026-09-28 | $192.323 | $277,86 | $0,00019645 |
| 2026-09-27 | $192.015 | $1.265,58 | $0,00020242 |
| 2026-09-26 | $202.276 | $284,53 | $0,00020209 |
| 2026-09-25 | $191.910 | $120,76 | $0,00021289 |
| 2026-09-24 | $190.469 | $19,52 | $0,00020198 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
