Wam Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $284.370 | $14.147,08 | N/A |
| 2026-03-23 | $283.617 | $15.033,23 | $0,00041855 |
| 2026-03-22 | $286.413 | $13.613,08 | $0,00041740 |
| 2026-03-21 | $287.025 | $14.370,92 | $0,00042348 |
| 2026-03-20 | $293.052 | $16.168,73 | $0,00042206 |
| 2026-03-19 | $315.604 | $11.977,63 | $0,00043129 |
| 2026-03-18 | $328.308 | $12.454,41 | $0,00046365 |
| 2026-03-17 | $327.605 | $33.185 | $0,00048287 |
| 2026-03-16 | $316.242 | $18.548,12 | $0,00048227 |
| 2026-03-15 | $314.982 | $21.287 | $0,00046580 |
| 2026-03-14 | $316.197 | $22.287 | $0,00046356 |
| 2026-03-13 | $320.470 | $19.757,76 | $0,00046562 |
| 2026-03-12 | $321.476 | $20.390 | $0,00047216 |
| 2026-03-11 | $327.855 | $21.149 | $0,00047273 |
| 2026-03-10 | $336.682 | $19.234,21 | $0,00048280 |
| 2026-03-09 | $336.986 | $20.291 | $0,00049550 |
| 2026-03-08 | $339.632 | $19.352,54 | $0,00049595 |
| 2026-03-07 | $340.961 | $20.274 | $0,00049984 |
| 2026-03-06 | $338.073 | $20.295 | $0,00050160 |
| 2026-03-05 | $337.727 | $25.579 | $0,00049755 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
