Wam Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $220.473 | $2.939,09 | N/A |
| 2026-07-28 | $257.044 | $1.461,93 | $0,00032447 |
| 2026-07-27 | $212.895 | $1.467,96 | $0,00037830 |
| 2026-07-26 | $223.170 | $3.065,70 | $0,00031332 |
| 2026-07-25 | $223.410 | $969,52 | $0,00032844 |
| 2026-07-24 | $221.551 | $2.139,22 | $0,00032880 |
| 2026-07-23 | $223.197 | $3.362,34 | $0,00032606 |
| 2026-07-22 | $212.852 | $1.190,07 | $0,00032848 |
| 2026-07-21 | $206.221 | $1.037,99 | $0,00031326 |
| 2026-07-20 | $207.986 | $2.373,32 | $0,00030350 |
| 2026-07-19 | $215.685 | $124,08 | $0,00030610 |
| 2026-07-18 | $215.175 | $565,07 | $0,00031743 |
| 2026-07-17 | $214.790 | $689,06 | $0,00031668 |
| 2026-07-16 | $206.577 | $31,95 | $0,00031611 |
| 2026-07-15 | $205.778 | $997,28 | $0,00030402 |
| 2026-07-14 | $219.276 | $708,21 | $0,00030285 |
| 2026-07-13 | $221.338 | $823,10 | $0,00032271 |
| 2026-07-12 | $216.237 | $923,84 | $0,00032575 |
| 2026-07-11 | $228.138 | $521,73 | $0,00031824 |
| 2026-07-10 | $221.823 | $147,58 | $0,00033575 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
