Wam Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $205.370 | $708,28 | N/A |
| 2026-09-13 | $210.184 | $333,99 | $0,00030225 |
| 2026-09-12 | $203.760 | $215,25 | $0,00030933 |
| 2026-09-11 | $203.362 | $146,19 | $0,00029988 |
| 2026-09-10 | $202.365 | $341,50 | $0,00029929 |
| 2026-09-09 | $204.179 | $1.119,03 | $0,00029782 |
| 2026-09-08 | $203.258 | $416,51 | $0,00030049 |
| 2026-09-07 | $205.111 | $574,46 | $0,00029914 |
| 2026-09-06 | $209.751 | $19,80 | $0,00030186 |
| 2026-09-05 | $206.184 | $104,82 | $0,00030869 |
| 2026-09-04 | $215.997 | $941,92 | $0,00030344 |
| 2026-09-03 | $208.994 | $14,06 | $0,00031789 |
| 2026-09-02 | $208.987 | $212,79 | $0,00030758 |
| 2026-09-01 | $210.378 | $109,54 | $0,00030757 |
| 2026-08-31 | $209.936 | $1.631,78 | $0,00030962 |
| 2026-08-30 | $211.306 | $1.554,78 | $0,00030897 |
| 2026-08-29 | $208.644 | $846,72 | $0,00031098 |
| 2026-08-28 | $207.331 | $417,52 | $0,00030706 |
| 2026-08-27 | $210.632 | $264,69 | $0,00030513 |
| 2026-08-26 | $212.255 | $452,07 | $0,00030999 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
