WanBridge Bridged USDT (Wanchain) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $781.994 | $22.196 | N/A |
| 2026-10-21 | $780.449 | $49.414 | $0,999423 |
| 2026-10-20 | $780.297 | $11.017,53 | $0,999295 |
| 2026-10-19 | $738.176 | $20.089 | $0,999253 |
| 2026-10-18 | $739.347 | $9.253,69 | $0,999200 |
| 2026-10-17 | $758.646 | $21.704 | $0,999143 |
| 2026-10-16 | $763.201 | $21.619 | $0,999052 |
| 2026-10-15 | $762.460 | $19.073,24 | $0,999097 |
| 2026-10-14 | $767.153 | $24.112 | $0,999125 |
| 2026-10-13 | $801.774 | $17.858,82 | $0,999437 |
| 2026-10-12 | $801.753 | $3.336,40 | $0,999148 |
| 2026-10-11 | $801.809 | $1.929,44 | $0,999123 |
| 2026-10-10 | $802.449 | $9.053,07 | $0,999192 |
| 2026-10-09 | $787.086 | $17.616,22 | $0,999299 |
| 2026-10-08 | $838.401 | $15.155,41 | $0,999295 |
| 2026-10-07 | $790.204 | $4.376,64 | $0,999599 |
| 2026-10-06 | $831.142 | $4.267,34 | $0,999903 |
| 2026-10-05 | $831.130 | $4.431,72 | $0,999948 |
| 2026-10-04 | $831.319 | $1.891,34 | $0,999864 |
| 2026-10-03 | $832.858 | $12.974,12 | $0,999860 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
