wanBTC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $1.231.379 | $3.458,91 | N/A |
| 2026-03-28 | $1.222.025 | $9.223,88 | $66.423 |
| 2026-03-27 | $1.413.644 | $9.489,40 | $66.041 |
| 2026-03-26 | $1.463.258 | $12.893,60 | $68.829 |
| 2026-03-25 | $1.448.625 | $13.687,53 | $71.153 |
| 2026-03-24 | $1.454.358 | $39.516 | $70.435 |
| 2026-03-23 | $1.401.734 | $5.780,48 | $70.872 |
| 2026-03-22 | $1.426.425 | $4.669,64 | $68.252 |
| 2026-03-21 | $1.437.039 | $28.992 | $69.663 |
| 2026-03-20 | $1.427.998 | $15.054,32 | $70.439 |
| 2026-03-19 | $1.448.821 | $22.654 | $70.150 |
| 2026-03-18 | $1.517.553 | $22.551 | $71.315 |
| 2026-03-17 | $1.514.750 | $7.792,80 | $74.507 |
| 2026-03-16 | $1.481.256 | $6.463,54 | $74.140 |
| 2026-03-15 | $1.443.117 | $1.669,28 | $72.832 |
| 2026-03-14 | $1.445.516 | $15.379,62 | $70.957 |
| 2026-03-13 | $1.432.807 | $6.335,16 | $71.078 |
| 2026-03-12 | $1.440.691 | $10.364,70 | $70.500 |
| 2026-03-11 | $1.428.335 | $18.333,37 | $70.840 |
| 2026-03-10 | $1.399.347 | $13.322,27 | $70.163 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
