Wanchain Bridged USDC (Cardano) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-19 | $3.787.197 | $1.785,32 | N/A |
| 2026-04-18 | $3.797.405 | $4.180,53 | $0,993543 |
| 2026-04-17 | $3.806.448 | $10.879,24 | $0,997021 |
| 2026-04-16 | $3.826.071 | $4.164,89 | $0,999968 |
| 2026-04-15 | $3.796.973 | $36.649 | $1,005 |
| 2026-04-14 | $3.814.799 | $13.849,48 | $0,996904 |
| 2026-04-13 | $3.798.482 | $10.757,48 | $1,002 |
| 2026-04-12 | $3.795.877 | $16.870,16 | $0,997383 |
| 2026-04-11 | $3.809.117 | $6.236,08 | $0,996580 |
| 2026-04-10 | $3.808.384 | $25.960 | $1,000 |
| 2026-04-09 | $3.802.922 | $14.017,95 | $0,999806 |
| 2026-04-08 | $3.810.175 | $48.806 | $0,998426 |
| 2026-04-07 | $3.801.158 | $16.944,77 | $1,000 |
| 2026-04-06 | $3.824.805 | $20.244 | $0,997948 |
| 2026-04-05 | $3.803.596 | $27.812 | $1,004 |
| 2026-04-04 | $3.808.410 | $32.515 | $0,998646 |
| 2026-04-03 | $3.803.419 | $95.870 | $0,999907 |
| 2026-04-02 | $3.806.271 | $41.384 | $0,998648 |
| 2026-04-01 | $3.808.434 | $75.005 | $0,999345 |
| 2026-03-31 | $3.800.296 | $116.864 | $0,999921 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
