wanETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $639.422 | $8.620,52 | N/A |
| 2026-10-21 | $631.428 | $15.526,15 | $2.567,28 |
| 2026-10-20 | $599.406 | $10.587,83 | $2.535,19 |
| 2026-10-19 | $616.012 | $8.479,13 | $2.404,81 |
| 2026-10-18 | $611.165 | $5.677,39 | $2.470,88 |
| 2026-10-17 | $609.309 | $10.693,37 | $2.451,43 |
| 2026-10-16 | $609.221 | $13.431,19 | $2.443,99 |
| 2026-10-15 | $601.631 | $10.327,51 | $2.441,61 |
| 2026-10-14 | $627.525 | $16.467,53 | $2.419,75 |
| 2026-10-13 | $618.198 | $10.541,32 | $2.529,30 |
| 2026-10-12 | $641.173 | $3.345,28 | $2.478,63 |
| 2026-10-11 | $633.796 | $852,71 | $2.569,72 |
| 2026-10-10 | $630.577 | $2.806,64 | $2.540,15 |
| 2026-10-09 | $630.103 | $9.378,48 | $2.527,25 |
| 2026-10-08 | $633.366 | $7.657,16 | $2.525,35 |
| 2026-10-07 | $658.247 | $1.427,39 | $2.549,29 |
| 2026-10-06 | $675.976 | $4.011,28 | $2.655,73 |
| 2026-10-05 | $685.104 | $1.906,72 | $2.727,26 |
| 2026-10-04 | $690.189 | $758,62 | $2.764,08 |
| 2026-10-03 | $670.685 | $8.747,95 | $2.784,38 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
