wanETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $832.995 | $6.120,52 | N/A |
| 2026-06-14 | $814.400 | $1.117,67 | $1.723,42 |
| 2026-06-13 | $799.765 | $6.679,73 | $1.685,01 |
| 2026-06-12 | $813.416 | $9.029,66 | $1.654,78 |
| 2026-06-11 | $786.144 | $10.825,81 | $1.672,80 |
| 2026-06-10 | $795.014 | $10.010,15 | $1.590,42 |
| 2026-06-09 | $823.706 | $12.946,41 | $1.634,76 |
| 2026-06-08 | $818.809 | $18.191,11 | $1.693,71 |
| 2026-06-07 | $761.644 | $16.575,15 | $1.681,00 |
| 2026-06-06 | $761.757 | $51.517 | $1.573,85 |
| 2026-06-05 | $839.465 | $32.043 | $1.573,98 |
| 2026-06-04 | $862.843 | $18.485,30 | $1.762,74 |
| 2026-06-03 | $868.289 | $19.978,88 | $1.821,97 |
| 2026-06-02 | $936.551 | $21.171 | $1.858,35 |
| 2026-06-01 | $936.474 | $2.390,70 | $2.001,70 |
| 2026-05-31 | $943.699 | $1.726,91 | $2.005,74 |
| 2026-05-30 | $940.169 | $11.974,01 | $2.022,53 |
| 2026-05-29 | $949.578 | $8.298,25 | $2.014,96 |
| 2026-05-28 | $951.079 | $8.524,45 | $2.015,53 |
| 2026-05-27 | $976.040 | $11.250,94 | $2.025,76 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
