WannaSwap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $20.372 | $191,68 | N/A |
| 2026-08-30 | $21.193 | $92,70 | $0,00020569 |
| 2026-08-29 | $20.380 | $146,55 | $0,00021397 |
| 2026-08-28 | $21.784 | $66,15 | $0,00020577 |
| 2026-08-27 | $21.347 | $125,58 | $0,00021994 |
| 2026-08-26 | $21.263 | $190,96 | $0,00021553 |
| 2026-08-25 | $21.393 | $444,02 | $0,00021468 |
| 2026-08-24 | $22.106 | $321,44 | $0,00021600 |
| 2026-08-23 | $21.095 | $1.110,11 | $0,00022320 |
| 2026-08-22 | $21.914 | $408,90 | $0,00021298 |
| 2026-08-21 | $20.301 | $37,88 | $0,00022125 |
| 2026-08-20 | $19.757,46 | $235,26 | $0,00020497 |
| 2026-08-19 | $18.751,16 | $35,44 | $0,00019948 |
| 2026-08-18 | $18.816,45 | $35,36 | $0,00018932 |
| 2026-08-17 | $18.779,46 | $67,42 | $0,00018998 |
| 2026-08-16 | $18.932,52 | $44,45 | $0,00018961 |
| 2026-08-15 | $19.115,30 | $91,54 | $0,00019115 |
| 2026-08-14 | $19.036,58 | $81,97 | $0,00019300 |
| 2026-08-13 | $18.935,89 | $104,22 | $0,00019220 |
| 2026-08-12 | $18.961,38 | $124,47 | $0,00019119 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
