WannaSwap Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $21.364 | $34,23 | N/A |
| 2026-07-10 | $21.414 | $120,45 | $0,00021621 |
| 2026-07-09 | $21.551 | $11,03 | $0,00021759 |
| 2026-07-08 | $21.374 | $191,38 | $0,00021580 |
| 2026-07-07 | $22.083 | $141,34 | $0,00022296 |
| 2026-07-06 | $22.596 | $147,15 | $0,00022814 |
| 2026-07-05 | $22.288 | $143,55 | $0,00022503 |
| 2026-07-04 | $22.099 | $80,09 | $0,00022312 |
| 2026-07-03 | $22.830 | $191,29 | $0,00023050 |
| 2026-07-02 | $21.738 | $40,02 | $0,00021948 |
| 2026-07-01 | $20.904 | $227,71 | $0,00021105 |
| 2026-06-30 | $20.666 | $58,18 | $0,00020866 |
| 2026-06-29 | $21.270 | $107,22 | $0,00021475 |
| 2026-06-28 | $20.993 | $117,97 | $0,00021196 |
| 2026-06-27 | $21.039 | $175,42 | $0,00021243 |
| 2026-06-26 | $20.736 | $284,10 | $0,00020936 |
| 2026-06-25 | $21.650 | $265,19 | $0,00021859 |
| 2026-06-24 | $22.142 | $214,36 | $0,00022356 |
| 2026-06-23 | $21.982 | $114,42 | $0,00022194 |
| 2026-06-22 | $22.668 | $125,08 | $0,00022887 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
