WannaSwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $17.180,33 | $135,23 | N/A |
| 2026-04-08 | $17.016,22 | $293,40 | $0,00017346 |
| 2026-04-07 | $16.365,48 | $101,90 | $0,00017205 |
| 2026-04-06 | $16.388,51 | $46,36 | $0,00016523 |
| 2026-04-05 | $16.379,86 | $98,32 | $0,00016547 |
| 2026-04-04 | $15.980,27 | $173,64 | $0,00016538 |
| 2026-04-03 | $15.679,68 | $40,74 | $0,00016135 |
| 2026-04-02 | $15.827,12 | $41,57 | $0,00015823 |
| 2026-04-01 | $15.802,08 | $53,31 | $0,00015996 |
| 2026-03-31 | $15.624,89 | $149,58 | $0,00015957 |
| 2026-03-30 | $15.688,07 | $40,24 | $0,00015776 |
| 2026-03-29 | $15.809,97 | $14,24 | $0,00015839 |
| 2026-03-28 | $15.822,37 | $61,60 | $0,00015963 |
| 2026-03-27 | $16.170,05 | $102,22 | $0,00015975 |
| 2026-03-26 | $16.600,84 | $6,02 | $0,00016324 |
| 2026-03-25 | $16.770,65 | $26,38 | $0,00016761 |
| 2026-03-24 | $16.893,45 | $55,25 | $0,00016933 |
| 2026-03-23 | $16.636,58 | $35,34 | $0,00017057 |
| 2026-03-22 | $16.846,75 | $16,58 | $0,00016797 |
| 2026-03-21 | $16.950,53 | $38,87 | $0,00017027 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
