WannaSwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $25.306 | $444,87 | N/A |
| 2026-05-24 | $25.832 | $1.013,73 | $0,00025680 |
| 2026-05-23 | $23.155 | $2.740,44 | $0,00026260 |
| 2026-05-22 | $21.753 | $694,64 | $0,00023403 |
| 2026-05-21 | $19.971,66 | $159,76 | $0,00021954 |
| 2026-05-20 | $19.142,40 | $191,02 | $0,00020169 |
| 2026-05-19 | $19.421,43 | $191,61 | $0,00019327 |
| 2026-05-18 | $18.306,71 | $110,55 | $0,00019609 |
| 2026-05-17 | $18.355,24 | $69,90 | $0,00018559 |
| 2026-05-16 | $18.763,78 | $97,29 | $0,00018533 |
| 2026-05-15 | $18.979,61 | $172,00 | $0,00018944 |
| 2026-05-14 | $19.006,87 | $219,88 | $0,00019163 |
| 2026-05-13 | $19.312,54 | $369,50 | $0,00019190 |
| 2026-05-12 | $18.809,60 | $275,96 | $0,00019499 |
| 2026-05-11 | $19.062,41 | $123,41 | $0,00018991 |
| 2026-05-10 | $19.007,00 | $48,58 | $0,00019246 |
| 2026-05-09 | $19.144,04 | $165,73 | $0,00019190 |
| 2026-05-08 | $18.154,32 | $94,97 | $0,00019329 |
| 2026-05-07 | $18.334,06 | $630,95 | $0,00018330 |
| 2026-05-06 | $16.771,05 | $30,99 | $0,00018514 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
