WanSwap [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $56.157 | $4,19 | N/A |
| 2026-04-05 | $56.291 | $2,79 | $0,00027655 |
| 2026-04-04 | $56.477 | $63,75 | $0,00027655 |
| 2026-04-03 | $55.765 | $16,03 | $0,00027746 |
| 2026-04-02 | $56.443 | $17,55 | $0,00027396 |
| 2026-04-01 | $55.735 | $5,89 | $0,00027730 |
| 2026-03-31 | $55.367 | $11,84 | $0,00027382 |
| 2026-03-30 | $55.055 | $11,14 | $0,00027176 |
| 2026-03-29 | $55.830 | $4,34 | $0,00027048 |
| 2026-03-28 | $55.614 | $45,32 | $0,00027429 |
| 2026-03-27 | $57.035 | $25,53 | $0,00027348 |
| 2026-03-26 | $58.465 | $11,68 | $0,00028021 |
| 2026-03-25 | $57.623 | $6,89 | $0,00028723 |
| 2026-03-24 | $58.211 | $98,33 | $0,00028310 |
| 2026-03-23 | $56.844 | $29,64 | $0,00028597 |
| 2026-03-22 | $57.969 | $1,14 | $0,00027927 |
| 2026-03-21 | $58.302 | $99,30 | $0,00028479 |
| 2026-03-20 | $58.237 | $40,62 | $0,00028643 |
| 2026-03-19 | $58.620 | $64,79 | $0,00028611 |
| 2026-03-18 | $60.638 | $139,78 | $0,00028799 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
