WanSwap [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $48.886 | $22,46 | N/A |
| 2026-05-22 | $49.808 | $4,72 | $0,00024017 |
| 2026-05-21 | $49.408 | $10,53 | $0,00024411 |
| 2026-05-20 | $49.457 | $1,037 | $0,00024274 |
| 2026-05-19 | $49.457 | $1,037 | $0,00024298 |
| 2026-05-18 | $49.131 | $1,31 | $0,00024298 |
| 2026-05-17 | $49.101 | $22,42 | $0,00024138 |
| 2026-05-16 | $49.741 | $16,71 | $0,00024123 |
| 2026-05-15 | $50.573 | $22,42 | $0,00024475 |
| 2026-05-14 | $49.545 | $6,78 | $0,00024842 |
| 2026-05-13 | $50.046 | $14,24 | $0,00024340 |
| 2026-05-12 | $50.681 | $27,68 | $0,00024587 |
| 2026-05-11 | $49.744 | $7,31 | $0,00024839 |
| 2026-05-10 | $49.664 | $4,21 | $0,00024450 |
| 2026-05-09 | $49.471 | $5,02 | $0,00024399 |
| 2026-05-08 | $49.096 | $19,79 | $0,00024292 |
| 2026-05-07 | $49.815 | $3,35 | $0,00024120 |
| 2026-05-06 | $49.980 | $10,71 | $0,00024473 |
| 2026-05-05 | $49.808 | $6,51 | $0,00024554 |
| 2026-05-04 | $49.625 | $23,19 | $0,00024470 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
