wanXRP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $0,000000000000000000 | $1.574,37 | N/A |
| 2026-10-24 | $0,000000000000000000 | $980,62 | $1,31 |
| 2026-10-23 | $0,000000000000000000 | $317,88 | $1,36 |
| 2026-10-22 | $0,000000000000000000 | $3.303,03 | $1,36 |
| 2026-10-21 | $0,000000000000000000 | $2.956,17 | $1,40 |
| 2026-10-20 | $0,000000000000000000 | $1.145,49 | $1,35 |
| 2026-10-19 | $0,000000000000000000 | $2.753,32 | $1,27 |
| 2026-10-18 | $0,000000000000000000 | $1.310,77 | $1,30 |
| 2026-10-17 | $0,000000000000000000 | $853,18 | $1,32 |
| 2026-10-16 | $0,000000000000000000 | $2.059,32 | $1,32 |
| 2026-10-15 | $0,000000000000000000 | $1.447,00 | $1,31 |
| 2026-10-14 | $0,000000000000000000 | $3.431,63 | $1,33 |
| 2026-10-13 | $0,000000000000000000 | $3.261,91 | $1,36 |
| 2026-10-12 | $0,000000000000000000 | $360,63 | $1,36 |
| 2026-10-11 | $0,000000000000000000 | $378,24 | $1,41 |
| 2026-10-10 | $0,000000000000000000 | $823,89 | $1,40 |
| 2026-10-09 | $0,000000000000000000 | $4.829,12 | $1,40 |
| 2026-10-08 | $0,000000000000000000 | $3.760,07 | $1,39 |
| 2026-10-07 | $0,000000000000000000 | $80,72 | $1,41 |
| 2026-10-06 | $0,000000000000000000 | $497,91 | $1,47 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
