wanXRP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $0,000000000000000000 | $4.261,55 | N/A |
| 2026-03-26 | $0,000000000000000000 | $1.859,37 | $1,36 |
| 2026-03-25 | $0,000000000000000000 | $6.880,33 | $1,42 |
| 2026-03-24 | $0,000000000000000000 | $24.781 | $1,42 |
| 2026-03-23 | $0,000000000000000000 | $6.650,69 | $1,43 |
| 2026-03-22 | $0,000000000000000000 | $3.554,96 | $1,39 |
| 2026-03-21 | $0,000000000000000000 | $18.692,99 | $1,43 |
| 2026-03-20 | $0,000000000000000000 | $10.285,61 | $1,44 |
| 2026-03-19 | $0,000000000000000000 | $18.836,52 | $1,46 |
| 2026-03-18 | $0,000000000000000000 | $25.166 | $1,47 |
| 2026-03-17 | $0,000000000000000000 | $8.329,05 | $1,54 |
| 2026-03-16 | $0,000000000000000000 | $5.895,48 | $1,53 |
| 2026-03-15 | $0,000000000000000000 | $1.101,83 | $1,44 |
| 2026-03-14 | $0,000000000000000000 | $11.538,14 | $1,40 |
| 2026-03-13 | $0,000000000000000000 | $1.803,22 | $1,40 |
| 2026-03-12 | $0,000000000000000000 | $3.848,08 | $1,39 |
| 2026-03-11 | $0,000000000000000000 | $14.419,56 | $1,40 |
| 2026-03-10 | $0,000000000000000000 | $6.187,78 | $1,39 |
| 2026-03-09 | $0,000000000000000000 | $3.173,20 | $1,36 |
| 2026-03-08 | $0,000000000000000000 | $1.305,14 | $1,35 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
