wanXRP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $0,000000000000000000 | $6.735,06 | N/A |
| 2026-09-03 | $0,000000000000000000 | $1.666,66 | $1,44 |
| 2026-09-02 | $0,000000000000000000 | $2.445,56 | $1,35 |
| 2026-09-01 | $0,000000000000000000 | $298,86 | $1,39 |
| 2026-08-31 | $0,000000000000000000 | $3.051,92 | $1,35 |
| 2026-08-30 | $0,000000000000000000 | $83,22 | $1,33 |
| 2026-08-29 | $0,000000000000000000 | $1.643,37 | $1,36 |
| 2026-08-28 | $0,000000000000000000 | $2.151,17 | $1,40 |
| 2026-08-27 | $0,000000000000000000 | $5.271,52 | $1,45 |
| 2026-08-26 | $0,000000000000000000 | $3.763,38 | $1,41 |
| 2026-08-25 | $0,000000000000000000 | $373,86 | $1,47 |
| 2026-08-24 | $0,000000000000000000 | $1.542,84 | $1,47 |
| 2026-08-23 | $0,000000000000000000 | $35.993 | $1,48 |
| 2026-08-22 | $0,000000000000000000 | $11.078,36 | $1,46 |
| 2026-08-21 | $0,000000000000000000 | $20.586 | $1,41 |
| 2026-08-20 | $0,000000000000000000 | $7.097,13 | $1,28 |
| 2026-08-19 | $0,000000000000000000 | $327,71 | $1,10 |
| 2026-08-18 | $0,000000000000000000 | $191,17 | $0,998741 |
| 2026-08-17 | $0,000000000000000000 | $335,15 | $1,009 |
| 2026-08-16 | $0,000000000000000000 | $115,99 | $1,016 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
