wanXRP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $0,000000000000000000 | $53.213 | N/A |
| 2026-06-01 | $0,000000000000000000 | $4.272,21 | $1,34 |
| 2026-05-31 | $0,000000000000000000 | $385,67 | $1,35 |
| 2026-05-30 | $0,000000000000000000 | $19.245,41 | $1,39 |
| 2026-05-29 | $0,000000000000000000 | $4.003,47 | $1,39 |
| 2026-05-28 | $0,000000000000000000 | $3.751,69 | $1,34 |
| 2026-05-27 | $0,000000000000000000 | $2.624,79 | $1,35 |
| 2026-05-26 | $0,000000000000000000 | $3.363,46 | $1,38 |
| 2026-05-25 | $0,000000000000000000 | $4.150,26 | $1,39 |
| 2026-05-24 | $0,000000000000000000 | $2.714,21 | $1,39 |
| 2026-05-23 | $0,000000000000000000 | $9.674,75 | $1,40 |
| 2026-05-22 | $0,000000000000000000 | $3.611,59 | $1,37 |
| 2026-05-21 | $0,000000000000000000 | $3.732,90 | $1,39 |
| 2026-05-20 | $0,000000000000000000 | $3.622,45 | $1,40 |
| 2026-05-19 | $0,000000000000000000 | $1.892,53 | $1,39 |
| 2026-05-18 | $0,000000000000000000 | $1.483,81 | $1,41 |
| 2026-05-17 | $0,000000000000000000 | $3.860,56 | $1,41 |
| 2026-05-16 | $0,000000000000000000 | $5.691,14 | $1,42 |
| 2026-05-15 | $0,000000000000000000 | $9.709,13 | $1,45 |
| 2026-05-14 | $0,000000000000000000 | $4.654,22 | $1,52 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
