WAP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $29.679 | $242,03 | N/A |
| 2026-05-16 | $30.476 | $30,84 | $0,00002975 |
| 2026-05-15 | $31.692 | $65,99 | $0,00003064 |
| 2026-05-14 | $31.121 | $98,59 | $0,00003171 |
| 2026-05-13 | $31.758 | $668,06 | $0,00003113 |
| 2026-05-12 | $32.867 | $960,26 | $0,00003193 |
| 2026-05-11 | $33.015 | $541,76 | $0,00003291 |
| 2026-05-10 | $32.455 | $19,47 | $0,00003303 |
| 2026-05-09 | $32.130 | $1.743,11 | $0,00003247 |
| 2026-05-08 | $32.864 | $6,13 | $0,00003197 |
| 2026-05-07 | $33.241 | $1.315,20 | $0,00003288 |
| 2026-05-06 | $29.556 | $719,16 | $0,00003309 |
| 2026-05-05 | $29.544 | $722,70 | $0,00002956 |
| 2026-05-03 | $28.965 | $124,87 | $0,00002970 |
| 2026-05-02 | $28.853 | $126,75 | $0,00002898 |
| 2026-05-01 | $28.976 | $9,53 | $0,00002887 |
| 2026-04-30 | $28.986 | $9,53 | $0,00002899 |
| 2026-04-29 | $29.466 | $3,20 | $0,00002900 |
| 2026-04-28 | $29.189 | $3,23 | $0,00002948 |
| 2026-04-27 | $30.354 | $9,44 | $0,00002946 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
