WAP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $26.579 | $4,02 | N/A |
| 2026-03-29 | $26.808 | $4,02 | $0,00002659 |
| 2026-03-28 | $27.097 | $10,51 | $0,00002659 |
| 2026-03-27 | $28.617 | $19,04 | $0,00002712 |
| 2026-03-26 | $28.617 | $19,04 | $0,00002863 |
| 2026-03-18 | $31.373 | $70,12 | $0,00002863 |
| 2026-03-17 | $31.575 | $70,01 | $0,00003164 |
| 2026-03-16 | $29.826 | $11,43 | $0,00003159 |
| 2026-03-15 | $28.406 | $201,00 | $0,00002996 |
| 2026-03-14 | $28.762 | $204,13 | $0,00002842 |
| 2026-03-13 | $29.122 | $252,16 | $0,00002877 |
| 2026-03-12 | $27.984 | $344,86 | $0,00002930 |
| 2026-03-11 | $28.548 | $305,12 | $0,00002800 |
| 2026-03-10 | $26.794 | $1,18 | $0,00002871 |
| 2026-03-09 | $26.192 | $4,72 | $0,00002683 |
| 2026-03-08 | $26.777 | $4,68 | $0,00002658 |
| 2026-03-07 | $27.382 | $24,96 | $0,00002659 |
| 2026-03-06 | $28.542 | $30,79 | $0,00002752 |
| 2026-03-05 | $29.308 | $11,82 | $0,00002856 |
| 2026-03-04 | $27.892 | $6,29 | $0,00002935 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
