WAR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $389.866 | $1.907,97 | N/A |
| 2026-10-02 | $389.796 | $1.974,01 | $0,00038987 |
| 2026-10-01 | $410.187 | $1.134,10 | $0,00038980 |
| 2026-09-30 | $402.672 | $2.412,16 | $0,00041019 |
| 2026-09-29 | $385.709 | $1.982,03 | $0,00040268 |
| 2026-09-28 | $403.708 | $355,00 | $0,00038571 |
| 2026-09-27 | $405.660 | $456,53 | $0,00040371 |
| 2026-09-26 | $408.903 | $1.097,05 | $0,00040567 |
| 2026-09-25 | $406.558 | $831,62 | $0,00040891 |
| 2026-09-24 | $404.694 | $2.124,62 | $0,00040656 |
| 2026-09-23 | $399.505 | $2.878,80 | $0,00040470 |
| 2026-09-22 | $421.412 | $4.211,48 | $0,00039951 |
| 2026-09-21 | $405.539 | $2.796,65 | $0,00042142 |
| 2026-09-20 | $387.819 | $559,15 | $0,00040554 |
| 2026-09-19 | $393.404 | $1.417,96 | $0,00038782 |
| 2026-09-18 | $364.261 | $238,01 | $0,00039341 |
| 2026-09-17 | $327.485 | $807,69 | $0,00036427 |
| 2026-09-16 | $338.489 | $726,79 | $0,00032749 |
| 2026-09-15 | $363.035 | $1.909,78 | $0,00033849 |
| 2026-09-14 | $360.499 | $661,71 | $0,00036304 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
