WAR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $519.532 | $3.286,99 | N/A |
| 2026-08-13 | $523.653 | $7.391,47 | $0,00051954 |
| 2026-08-12 | $505.936 | $2.032,99 | $0,00052366 |
| 2026-08-11 | $512.875 | $5.694,56 | $0,00050594 |
| 2026-08-10 | $509.310 | $4.961,30 | $0,00051288 |
| 2026-08-09 | $501.408 | $3.391,57 | $0,00050932 |
| 2026-08-08 | $497.092 | $7.677,37 | $0,00050141 |
| 2026-08-07 | $494.674 | $1.421,89 | $0,00049710 |
| 2026-08-06 | $521.151 | $6.254,01 | $0,00049468 |
| 2026-08-05 | $501.036 | $7.173,34 | $0,00052116 |
| 2026-08-04 | $566.318 | $3.047,47 | $0,00050104 |
| 2026-08-03 | $586.218 | $967,67 | $0,00056633 |
| 2026-08-02 | $601.035 | $4.187,16 | $0,00058622 |
| 2026-08-01 | $595.124 | $3.072,78 | $0,00060104 |
| 2026-07-31 | $597.633 | $3.674,72 | $0,00059513 |
| 2026-07-30 | $610.282 | $3.712,80 | $0,00059764 |
| 2026-07-29 | $603.973 | $1.407,79 | $0,00061029 |
| 2026-07-28 | $628.218 | $7.448,20 | $0,00060398 |
| 2026-07-27 | $592.909 | $8.522,06 | $0,00062822 |
| 2026-07-26 | $609.327 | $5.226,85 | $0,00059292 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
