WAR [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $784.118 | $15.497,30 | N/A |
| 2026-06-14 | $723.350 | $14.479,31 | $0,00078424 |
| 2026-06-13 | $148.917 | $2.638,56 | $0,00072325 |
| 2026-06-12 | $929.886 | $58.004 | $0,00014908 |
| 2026-06-11 | $805.046 | $13.747,65 | $0,00093001 |
| 2026-06-10 | $969.875 | $15.598,61 | $0,00080547 |
| 2026-06-09 | $145.642 | $2.063,11 | $0,00097000 |
| 2026-06-08 | $515.098 | $6.886,80 | $0,00014566 |
| 2026-06-07 | $146.196 | $1.317,50 | $0,00051500 |
| 2026-06-06 | $1.007.752 | $24.757 | $0,00014623 |
| 2026-06-05 | $136.780 | $2.501,94 | $0,00100787 |
| 2026-06-04 | $868.588 | $52.025 | $0,00013680 |
| 2026-06-03 | $1.079.863 | $18.026,63 | $0,00086870 |
| 2026-06-02 | $161.958 | $14.985,59 | $0,00108000 |
| 2026-06-01 | $1.119.869 | $19.706,85 | $0,00016190 |
| 2026-05-31 | $1.211.363 | $32.265 | $0,00112000 |
| 2026-05-30 | $1.359.260 | $66.125 | $0,00121150 |
| 2026-05-29 | $189.083 | $4.470,44 | $0,00135942 |
| 2026-05-28 | $1.245.176 | $25.243 | $0,00018949 |
| 2026-05-27 | $228.661 | $7.012,67 | $0,00124183 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
