Warden Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $1.296.246 | $1.402.046 | N/A |
| 2026-03-23 | $1.281.217 | $1.259.775 | $0,00517836 |
| 2026-03-22 | $1.317.122 | $1.272.212 | $0,00512297 |
| 2026-03-21 | $1.356.468 | $1.337.723 | $0,00524200 |
| 2026-03-20 | $1.327.444 | $1.264.496 | $0,00542218 |
| 2026-03-19 | $1.476.000 | $1.275.182 | $0,00530674 |
| 2026-03-18 | $1.538.917 | $1.464.399 | $0,00589645 |
| 2026-03-17 | $1.466.629 | $1.384.541 | $0,00616989 |
| 2026-03-16 | $1.452.571 | $1.415.423 | $0,00585779 |
| 2026-03-15 | $1.470.525 | $1.342.385 | $0,00578609 |
| 2026-03-14 | $1.475.305 | $1.475.428 | $0,00588402 |
| 2026-03-13 | $1.465.011 | $1.410.800 | $0,00589368 |
| 2026-03-12 | $1.463.986 | $1.386.253 | $0,00584680 |
| 2026-03-11 | $1.548.218 | $1.538.915 | $0,00585088 |
| 2026-03-10 | $1.761.145 | $1.350.977 | $0,00619727 |
| 2026-03-09 | $1.854.704 | $1.458.582 | $0,00703558 |
| 2026-03-08 | $2.030.319 | $1.616.079 | $0,00739415 |
| 2026-03-07 | $2.184.016 | $1.478.676 | $0,00811089 |
| 2026-03-06 | $2.599.593 | $1.969.921 | $0,00871050 |
| 2026-03-05 | $3.227.201 | $2.335.480 | $0,01036626 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
