Warden Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $4.264.483 | $17.518.334 | N/A |
| 2026-05-14 | $5.394.280 | $17.062.444 | $0,01723262 |
| 2026-05-13 | $1.651.682 | $8.075.812 | $0,02129710 |
| 2026-05-12 | $941.544 | $2.740.489 | $0,00684571 |
| 2026-05-11 | $605.348 | $829.649 | $0,00378814 |
| 2026-05-10 | $605.233 | $712.276 | $0,00241812 |
| 2026-05-09 | $602.220 | $902.035 | $0,00241773 |
| 2026-05-08 | $572.447 | $825.837 | $0,00240580 |
| 2026-05-07 | $556.226 | $775.109 | $0,00228699 |
| 2026-05-06 | $585.179 | $856.316 | $0,00222206 |
| 2026-05-05 | $571.693 | $841.910 | $0,00233773 |
| 2026-05-04 | $582.444 | $870.142 | $0,00229114 |
| 2026-05-03 | $613.320 | $856.345 | $0,00219618 |
| 2026-05-02 | $614.263 | $899.507 | $0,00244991 |
| 2026-05-01 | $663.916 | $799.004 | $0,00245591 |
| 2026-04-30 | $686.597 | $814.820 | $0,00265228 |
| 2026-04-29 | $737.102 | $757.301 | $0,00274290 |
| 2026-04-28 | $735.672 | $824.129 | $0,00293068 |
| 2026-04-27 | $789.126 | $1.030.543 | $0,00292417 |
| 2026-04-26 | $673.314 | $1.365.176 | $0,00315258 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
