Warena Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $20.035 | $5,81 | N/A |
| 2026-03-29 | $20.138 | $1,26 | $0,00021091 |
| 2026-03-28 | $20.078 | $2,06 | $0,00021200 |
| 2026-03-27 | $20.589 | $8,16 | $0,00021136 |
| 2026-03-26 | $21.199 | $16,47 | $0,00021707 |
| 2026-03-25 | $21.019 | $1.033,80 | $0,00022376 |
| 2026-03-24 | $26.302 | $1.064,07 | $0,00022100 |
| 2026-03-23 | $29.419 | $1.921,06 | $0,00027688 |
| 2026-03-22 | $27.818 | $721,07 | $0,00030970 |
| 2026-03-21 | $24.836 | $3.286,01 | $0,00029284 |
| 2026-03-20 | $26.219 | $2.572,82 | $0,00026145 |
| 2026-03-19 | $30.023 | $5.848,31 | $0,00027600 |
| 2026-03-18 | $35.365 | $12.159,23 | $0,00030458 |
| 2026-03-17 | $45.896 | $17.127,84 | $0,00037229 |
| 2026-03-16 | $67.987 | $11.364,39 | $0,00048552 |
| 2026-03-15 | $62.970 | $11.284,26 | $0,00071566 |
| 2026-03-14 | $57.626 | $8.933,27 | $0,00066289 |
| 2026-03-13 | $56.854 | $9.322,83 | $0,00060667 |
| 2026-03-12 | $55.953 | $9.157,90 | $0,00059850 |
| 2026-03-11 | $53.744 | $9.051,42 | $0,00058902 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
