Warena Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $16.688,90 | $5,80 | N/A |
| 2026-06-14 | $16.719,70 | $21,57 | $0,00017569 |
| 2026-06-13 | $16.787,78 | $3,56 | $0,00017601 |
| 2026-06-12 | $16.724,42 | $25,02 | $0,00017673 |
| 2026-06-11 | $16.361,04 | $2,38 | $0,00017608 |
| 2026-06-10 | $16.549,78 | $2,42 | $0,00017187 |
| 2026-06-09 | $16.582,64 | $11,37 | $0,00017427 |
| 2026-06-08 | $16.807,93 | $11,53 | $0,00017457 |
| 2026-06-07 | $15.945,78 | $8,45 | $0,00017675 |
| 2026-06-06 | $15.734,39 | $8,28 | $0,00016786 |
| 2026-06-05 | $16.491,19 | $5,65 | $0,00016564 |
| 2026-06-04 | $17.369,08 | $1,97 | $0,00017355 |
| 2026-06-03 | $17.965,44 | $45,93 | $0,00018285 |
| 2026-06-02 | $19.431,73 | $52,81 | $0,00018912 |
| 2026-06-01 | $20.044 | $22,58 | $0,00020456 |
| 2026-05-31 | $20.427 | $28,67 | $0,00021125 |
| 2026-05-30 | $18.313,61 | $47,25 | $0,00021557 |
| 2026-05-29 | $18.377,45 | $11,53 | $0,00019285 |
| 2026-05-28 | $18.658,17 | $20,14 | $0,00019346 |
| 2026-05-27 | $18.773,48 | $10,34 | $0,00019651 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
