Warena Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $14.302,19 | $108,54 | N/A |
| 2026-07-30 | $14.084,03 | $5,15 | $0,00015056 |
| 2026-07-27 | $14.134,36 | $2,57 | $0,00014826 |
| 2026-07-26 | $14.081,95 | $4,73 | $0,00014879 |
| 2026-07-25 | $13.951,98 | $4,71 | $0,00014824 |
| 2026-07-22 | $14.217,48 | $10,32 | $0,00014687 |
| 2026-07-21 | $14.197,59 | $210,91 | $0,00014967 |
| 2026-07-20 | $15.196,79 | $37,01 | $0,00014946 |
| 2026-07-19 | $15.262,32 | $5,22 | $0,00015998 |
| 2026-07-08 | $15.556,90 | $2,86 | $0,00016067 |
| 2026-07-07 | $15.769,73 | $62,77 | $0,00016377 |
| 2026-07-06 | $15.960,34 | $2,31 | $0,00016601 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
