WarioXRPDumbledoreYugioh69Inu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $18.885,60 | $107,65 | N/A |
| 2026-06-18 | $19.809,38 | $88,65 | $0,00001889 |
| 2026-06-17 | $20.490 | $171,51 | $0,00001981 |
| 2026-06-16 | $20.305 | $5,94 | $0,00002049 |
| 2026-06-15 | $20.305 | $5,94 | $0,00002031 |
| 2026-06-14 | $18.943,27 | $9,39 | $0,00002031 |
| 2026-06-13 | $18.970,10 | $8,81 | $0,00001895 |
| 2026-06-12 | $18.995,58 | $8,82 | $0,00001897 |
| 2026-06-11 | $18.378,21 | $4,76 | $0,00001900 |
| 2026-06-10 | $18.688,23 | $3,56 | $0,00001835 |
| 2026-06-09 | $19.276,93 | $265,34 | $0,00001869 |
| 2026-06-08 | $18.744,66 | $998,50 | $0,00001928 |
| 2026-06-07 | $15.122,13 | $8.342,70 | $0,00001874 |
| 2026-06-06 | $55.481 | $30,68 | $0,00001512 |
| 2026-06-05 | $62.261 | $451,52 | $0,00005548 |
| 2026-06-04 | $62.261 | $451,52 | $0,00006237 |
| 2026-06-03 | $72.383 | $2,33 | $0,00006237 |
| 2026-06-02 | $72.383 | $2,33 | $0,00007238 |
| 2026-06-01 | $75.443 | $45,83 | $0,00007238 |
| 2026-05-31 | $75.958 | $15,10 | $0,00007528 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
