Warp.Green Bridged USDC (Chia) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $54.058 | $11,08 | N/A |
| 2026-09-09 | $45.626 | $80,59 | $0,763897 |
| 2026-09-08 | $55.254 | $10,97 | $0,644738 |
| 2026-09-07 | $70.761 | $104,07 | $0,780792 |
| 2026-09-06 | $70.763 | $104,15 | $0,999928 |
| 2026-09-05 | $70.767 | $23,47 | $0,999953 |
| 2026-09-04 | $70.759 | $10,56 | $1,000 |
| 2026-08-30 | $44.741 | $140,67 | $0,999890 |
| 2026-08-29 | $48.930 | $20,74 | $0,632235 |
| 2026-08-28 | $57.761 | $337,10 | $0,691433 |
| 2026-08-27 | $55.603 | $157,14 | $0,816227 |
| 2026-08-26 | $49.139 | $62,49 | $0,785718 |
| 2026-08-25 | $39.341 | $540,72 | $0,694387 |
| 2026-08-24 | $70.759 | $988,60 | $0,555921 |
| 2026-08-23 | $70.758 | $433,19 | $0,999897 |
| 2026-08-22 | $70.761 | $186,48 | $0,999881 |
| 2026-08-21 | $70.752 | $9,95 | $0,999916 |
| 2026-08-20 | $70.744 | $20,84 | $0,999794 |
| 2026-08-19 | $70.749 | $101,15 | $0,999676 |
| 2026-08-18 | $70.743 | $734,51 | $0,999758 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
