Warp.Green Bridged USDC (Chia) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $75.434 | $283,93 | N/A |
| 2026-04-16 | $69.290 | $164,90 | $1,066 |
| 2026-04-15 | $68.698 | $178,46 | $0,979401 |
| 2026-04-14 | $72.135 | $662,40 | $0,971671 |
| 2026-04-13 | $70.147 | $197,40 | $1,020 |
| 2026-04-12 | $71.013 | $217,82 | $0,992170 |
| 2026-04-11 | $70.114 | $2.775,92 | $1,003 |
| 2026-04-10 | $72.674 | $310,18 | $0,990710 |
| 2026-04-09 | $70.548 | $207,07 | $1,025 |
| 2026-04-08 | $73.107 | $269,47 | $0,996967 |
| 2026-04-07 | $70.213 | $500,70 | $1,033 |
| 2026-04-06 | $71.303 | $355,56 | $0,991765 |
| 2026-04-05 | $70.202 | $164,09 | $0,996774 |
| 2026-04-04 | $67.283 | $263,76 | $0,996093 |
| 2026-04-03 | $69.321 | $1.226,18 | $0,951568 |
| 2026-04-02 | $69.284 | $798,88 | $0,979577 |
| 2026-04-01 | $68.910 | $891,74 | $0,979037 |
| 2026-03-31 | $68.548 | $247,69 | $0,973765 |
| 2026-03-30 | $68.749 | $70,73 | $0,968649 |
| 2026-03-29 | $67.718 | $235,84 | $0,971165 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
