Warp.Green Bridged USDC (Chia) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $68.516 | $59,93 | N/A |
| 2026-06-04 | $66.785 | $424,19 | $0,968202 |
| 2026-06-03 | $68.686 | $175,91 | $0,943740 |
| 2026-06-02 | $69.324 | $592,11 | $0,971363 |
| 2026-06-01 | $68.272 | $468,42 | $0,979611 |
| 2026-05-31 | $69.501 | $689,23 | $0,964707 |
| 2026-05-30 | $69.228 | $627,09 | $0,982304 |
| 2026-05-29 | $69.526 | $6.636,97 | $0,986746 |
| 2026-05-28 | $71.926 | $1.050,02 | $0,978314 |
| 2026-05-27 | $70.790 | $1.762,12 | $1,017 |
| 2026-05-26 | $71.668 | $1.081,42 | $1,000 |
| 2026-05-25 | $70.547 | $1.851,62 | $1,002 |
| 2026-05-24 | $70.042 | $368,15 | $0,997133 |
| 2026-05-23 | $74.180 | $361,10 | $0,990784 |
| 2026-05-22 | $74.830 | $300,59 | $1,048 |
| 2026-05-21 | $71.869 | $851,04 | $1,057 |
| 2026-05-20 | $69.996 | $4.482,43 | $1,013 |
| 2026-05-19 | $71.840 | $1.987,89 | $0,996615 |
| 2026-05-18 | $70.740 | $618,58 | $1,017 |
| 2026-05-17 | $71.419 | $221,95 | $0,995734 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
