Warplet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $86.247 | $47,47 | N/A |
| 2026-04-05 | $84.190 | $64,42 | $0,000000997207 |
| 2026-04-04 | $83.460 | $801,74 | $0,000000973423 |
| 2026-04-03 | $84.918 | $85,25 | $0,000000965349 |
| 2026-04-02 | $90.620 | $711,47 | $0,000000981931 |
| 2026-04-01 | $84.586 | $325,25 | $0,00000105 |
| 2026-03-31 | $83.544 | $41,59 | $0,000000978002 |
| 2026-03-30 | $80.300 | $55,42 | $0,000000965959 |
| 2026-03-29 | $80.883 | $4,06 | $0,000000928445 |
| 2026-03-28 | $82.372 | $211,53 | $0,000000935193 |
| 2026-03-27 | $84.387 | $1.330,44 | $0,000000952930 |
| 2026-03-26 | $82.724 | $210,60 | $0,000000976190 |
| 2026-03-25 | $82.827 | $242,27 | $0,000000956074 |
| 2026-03-24 | $82.008 | $157,20 | $0,000000957461 |
| 2026-03-23 | $78.878 | $146,71 | $0,000000948195 |
| 2026-03-22 | $81.906 | $11.407,19 | $0,000000912009 |
| 2026-03-21 | $82.093 | $1.450,68 | $0,000000932469 |
| 2026-03-20 | $88.076 | $56,44 | $0,000000948431 |
| 2026-03-19 | $89.225 | $187,94 | $0,00000102 |
| 2026-03-18 | $94.803 | $200,11 | $0,00000103 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
