Warplet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $71.657 | $273,44 | N/A |
| 2026-06-15 | $66.877 | $5,64 | $0,000000828516 |
| 2026-06-14 | $67.604 | $67,88 | $0,000000773253 |
| 2026-06-13 | $67.275 | $2.954,36 | $0,000000781733 |
| 2026-06-12 | $74.122 | $1.350,75 | $0,000000777849 |
| 2026-06-11 | $65.910 | $1.232,14 | $0,000000855494 |
| 2026-06-10 | $69.051 | $1.323,60 | $0,000000762070 |
| 2026-06-09 | $76.515 | $8.526,29 | $0,000000799396 |
| 2026-06-08 | $76.244 | $40.311 | $0,000000884772 |
| 2026-06-07 | $58.517 | $213,02 | $0,000000881547 |
| 2026-06-06 | $58.022 | $134,31 | $0,000000676351 |
| 2026-06-05 | $67.024 | $1.867,40 | $0,000000673238 |
| 2026-06-04 | $70.460 | $290,77 | $0,000000774942 |
| 2026-06-03 | $71.892 | $387,49 | $0,000000814671 |
| 2026-06-02 | $80.481 | $2.566,11 | $0,000000831360 |
| 2026-06-01 | $86.876 | $33,50 | $0,000000931295 |
| 2026-05-31 | $89.453 | $2.762,46 | $0,00000101 |
| 2026-05-30 | $86.419 | $412,49 | $0,00000103 |
| 2026-05-29 | $88.593 | $559,39 | $0,000000999194 |
| 2026-05-28 | $88.247 | $556,70 | $0,00000102 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
