Warplet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $60.150 | $119,33 | N/A |
| 2026-08-14 | $58.874 | $116,79 | $0,000000695468 |
| 2026-08-12 | $60.486 | $64,67 | $0,000000680716 |
| 2026-08-11 | $58.842 | $49,40 | $0,000000699354 |
| 2026-08-10 | $59.860 | $3,12 | $0,000000680348 |
| 2026-08-09 | $61.298 | $1.907,08 | $0,000000692116 |
| 2026-08-08 | $66.977 | $605,66 | $0,000000708737 |
| 2026-08-07 | $69.364 | $117,65 | $0,000000774401 |
| 2026-08-06 | $68.186 | $25,86 | $0,000000802004 |
| 2026-08-05 | $66.918 | $19,34 | $0,000000788382 |
| 2026-08-04 | $66.589 | $33,46 | $0,000000773722 |
| 2026-08-03 | $67.538 | $19,32 | $0,000000769921 |
| 2026-08-02 | $66.258 | $32,61 | $0,000000780895 |
| 2026-08-01 | $68.362 | $74,29 | $0,000000766088 |
| 2026-07-31 | $69.110 | $417,34 | $0,000000790420 |
| 2026-07-30 | $69.115 | $151,37 | $0,000000799068 |
| 2026-07-29 | $67.980 | $3,25 | $0,000000799129 |
| 2026-07-28 | $66.839 | $135,80 | $0,000000785997 |
| 2026-07-27 | $69.580 | $49,55 | $0,000000772810 |
| 2026-07-26 | $66.909 | $54,59 | $0,000000804498 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
