Warplet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $29.825 | $10,48 | N/A |
| 2026-03-21 | $30.301 | $1,059 | $0,000000298254 |
| 2026-03-20 | $30.301 | $1,059 | $0,000000303011 |
| 2026-03-19 | $33.760 | $4.535,97 | $0,000000303011 |
| 2026-03-18 | $33.760 | $4.535,97 | $0,000000337603 |
| 2026-03-17 | $33.357 | $5.460,02 | $0,000000337603 |
| 2026-03-16 | $33.357 | $5.460,02 | $0,000000333574 |
| 2026-03-15 | $41.222 | $12,07 | $0,000000333574 |
| 2026-03-14 | $41.222 | $12,07 | $0,000000412178 |
| 2026-03-09 | $39.438 | $4,92 | $0,000000412178 |
| 2026-03-08 | $39.438 | $4,92 | $0,000000394381 |
| 2026-03-03 | $38.742 | $1,18 | $0,000000394381 |
| 2026-03-02 | $38.349 | $1,17 | $0,000000387421 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
