Warrior Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $99.322 | $79,53 | N/A |
| 2026-07-30 | $98.907 | $274,92 | $0,000000709511 |
| 2026-07-29 | $100.021 | $159,33 | $0,000000706547 |
| 2026-07-28 | $100.672 | $390,07 | $0,000000714510 |
| 2026-07-27 | $101.834 | $148,39 | $0,000000719155 |
| 2026-07-26 | $100.461 | $8,47 | $0,000000727457 |
| 2026-07-25 | $99.998 | $176,12 | $0,000000717653 |
| 2026-07-24 | $101.867 | $189,90 | $0,000000714343 |
| 2026-07-23 | $102.945 | $185,24 | $0,000000727694 |
| 2026-07-22 | $102.047 | $178,62 | $0,000000735395 |
| 2026-07-21 | $102.693 | $195,41 | $0,000000728978 |
| 2026-07-20 | $101.405 | $120,19 | $0,000000733594 |
| 2026-07-19 | $101.280 | $13,28 | $0,000000724393 |
| 2026-07-18 | $101.009 | $317,44 | $0,000000723502 |
| 2026-07-17 | $101.029 | $159,68 | $0,000000721564 |
| 2026-07-16 | $102.058 | $102,07 | $0,000000721710 |
| 2026-07-15 | $102.003 | $189,61 | $0,000000729057 |
| 2026-07-14 | $101.037 | $227,02 | $0,000000728669 |
| 2026-07-13 | $101.770 | $117,28 | $0,000000721767 |
| 2026-07-12 | $102.133 | $45,37 | $0,000000727004 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
