Warrior Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $116.187 | $136,48 | N/A |
| 2026-03-28 | $118.245 | $511,27 | $0,000000829930 |
| 2026-03-27 | $119.744 | $511,99 | $0,000000844630 |
| 2026-03-26 | $123.837 | $436,56 | $0,000000855335 |
| 2026-03-25 | $123.159 | $3.113,30 | $0,000000884568 |
| 2026-03-24 | $137.107 | $1.161,31 | $0,000000879730 |
| 2026-03-23 | $136.008 | $544,68 | $0,000000979453 |
| 2026-03-22 | $137.267 | $116,98 | $0,000000971117 |
| 2026-03-21 | $137.523 | $189,91 | $0,000000980890 |
| 2026-03-20 | $136.896 | $237,01 | $0,000000982375 |
| 2026-03-19 | $138.541 | $731,55 | $0,000000975335 |
| 2026-03-18 | $141.202 | $717,21 | $0,000000989605 |
| 2026-03-17 | $142.200 | $1.145,51 | $0,00000101 |
| 2026-03-16 | $142.130 | $1.266,98 | $0,00000102 |
| 2026-03-15 | $139.824 | $233,99 | $0,00000102 |
| 2026-03-14 | $140.387 | $1.203,67 | $0,000000999111 |
| 2026-03-13 | $139.985 | $948,60 | $0,00000100 |
| 2026-03-12 | $141.048 | $623,49 | $0,000000999753 |
| 2026-03-11 | $140.472 | $2.982,08 | $0,00000101 |
| 2026-03-10 | $138.866 | $1.847,46 | $0,00000100 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
