Warrior Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $94.783 | $827,29 | N/A |
| 2026-06-07 | $92.785 | $653,66 | $0,000000676811 |
| 2026-06-06 | $93.303 | $1.445,43 | $0,000000662812 |
| 2026-06-05 | $96.478 | $1.151,50 | $0,000000667738 |
| 2026-06-04 | $97.804 | $566,79 | $0,000000689192 |
| 2026-06-03 | $99.432 | $701,35 | $0,000000698665 |
| 2026-06-02 | $103.585 | $229,37 | $0,000000710295 |
| 2026-06-01 | $103.654 | $16,40 | $0,000000739531 |
| 2026-05-31 | $104.127 | $127,63 | $0,000000740451 |
| 2026-05-30 | $104.113 | $598,23 | $0,000000743903 |
| 2026-05-29 | $103.093 | $812,32 | $0,000000743821 |
| 2026-05-28 | $102.985 | $99,95 | $0,000000736330 |
| 2026-05-27 | $104.005 | $307,91 | $0,000000735669 |
| 2026-05-26 | $104.704 | $158,14 | $0,000000742962 |
| 2026-05-25 | $104.631 | $201,26 | $0,000000747925 |
| 2026-05-24 | $105.002 | $498,25 | $0,000000747503 |
| 2026-05-23 | $105.146 | $174,20 | $0,000000749875 |
| 2026-05-22 | $106.051 | $78,49 | $0,000000751043 |
| 2026-05-21 | $105.064 | $323,06 | $0,000000757241 |
| 2026-05-20 | $104.380 | $84,89 | $0,000000750525 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
