Warthog Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $678.158 | $3.422,65 | N/A |
| 2026-05-28 | $718.335 | $2.694,57 | $0,058470 |
| 2026-05-27 | $741.731 | $2.608,46 | $0,061962 |
| 2026-05-26 | $812.054 | $3.162,27 | $0,064013 |
| 2026-05-25 | $727.236 | $3.074,32 | $0,070118 |
| 2026-05-24 | $758.033 | $2.967,10 | $0,062830 |
| 2026-05-23 | $830.202 | $5.895,39 | $0,065524 |
| 2026-05-22 | $831.739 | $9.533,18 | $0,071801 |
| 2026-05-21 | $844.725 | $9.628,15 | $0,071968 |
| 2026-05-20 | $825.581 | $9.041,82 | $0,073133 |
| 2026-05-19 | $822.654 | $9.411,87 | $0,071517 |
| 2026-05-18 | $858.016 | $9.952,61 | $0,071303 |
| 2026-05-17 | $829.712 | $9.870,98 | $0,074439 |
| 2026-05-16 | $877.371 | $9.968,15 | $0,071961 |
| 2026-05-15 | $912.001 | $10.776,05 | $0,076174 |
| 2026-05-14 | $922.182 | $7.931,59 | $0,079223 |
| 2026-05-13 | $946.891 | $10.898,10 | $0,080148 |
| 2026-05-12 | $872.875 | $9.313,16 | $0,082346 |
| 2026-05-11 | $890.924 | $9.710,76 | $0,075955 |
| 2026-05-10 | $925.624 | $10.647,53 | $0,077568 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
