Wasabi Cheese Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $313.185 | $6.421,93 | N/A |
| 2026-07-20 | $326.605 | $6.513,80 | $0,00033516 |
| 2026-07-19 | $352.107 | $5.561,37 | $0,00034953 |
| 2026-07-18 | $354.579 | $3.683,39 | $0,00037682 |
| 2026-07-17 | $372.529 | $4.406,09 | $0,00037946 |
| 2026-07-16 | $382.184 | $16.162,17 | $0,00039867 |
| 2026-07-15 | $360.647 | $22.658 | $0,00040900 |
| 2026-07-14 | $368.480 | $23.072 | $0,00038596 |
| 2026-07-13 | $481.349 | $53.335 | $0,00039434 |
| 2026-07-12 | $466.141 | $18.356,45 | $0,00051513 |
| 2026-07-11 | $583.532 | $6.435,90 | $0,00049885 |
| 2026-07-10 | $591.491 | $20.500 | $0,00062448 |
| 2026-07-09 | $513.801 | $27.192 | $0,00063300 |
| 2026-07-08 | $676.097 | $12.653,57 | $0,00054986 |
| 2026-07-07 | $640.944 | $13.630,43 | $0,00072354 |
| 2026-07-06 | $646.358 | $3.716,63 | $0,00068592 |
| 2026-07-05 | $745.409 | $22.166 | $0,00069172 |
| 2026-07-04 | $760.603 | $13.653,48 | $0,00079772 |
| 2026-07-03 | $851.942 | $28.175 | $0,00081352 |
| 2026-07-02 | $745.136 | $4.966,74 | $0,00091121 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
