Wasabot Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $555.745 | $1,084 | N/A |
| 2026-08-13 | $570.669 | $2,29 | $0,00059945 |
| 2026-08-12 | $239.544 | $2,91 | $0,00061554 |
| 2026-08-11 | $244.158 | $12,57 | $0,00056087 |
| 2026-08-10 | $248.749 | $11,82 | $0,00057167 |
| 2026-08-09 | $251.906 | $29,98 | $0,00058242 |
| 2026-08-08 | $250.302 | $7,18 | $0,00058981 |
| 2026-08-07 | $251.192 | $19,34 | $0,00058605 |
| 2026-08-06 | $253.455 | $161,12 | $0,00058814 |
| 2026-08-05 | $247.869 | $15,56 | $0,00059343 |
| 2026-08-04 | $252.139 | $8,71 | $0,00058036 |
| 2026-08-03 | $252.493 | $60,57 | $0,00059035 |
| 2026-08-02 | $252.282 | $53,48 | $0,00059118 |
| 2026-08-01 | $244.628 | $7,54 | $0,00059069 |
| 2026-07-31 | $251.150 | $7,70 | $0,00057277 |
| 2026-07-30 | $251.539 | $1,18 | $0,00058804 |
| 2026-07-29 | $255.241 | $1,70 | $0,00058895 |
| 2026-07-28 | $255.163 | $253,58 | $0,00059762 |
| 2026-07-27 | $272.280 | $269,04 | $0,00059744 |
| 2026-07-24 | $279.450 | $3,87 | $0,00063751 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
