WASD Studios Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $0,000000000000000000 | $38,61 | N/A |
| 2026-05-14 | $0,000000000000000000 | $54,93 | $0,00005821 |
| 2026-05-13 | $0,000000000000000000 | $54,97 | $0,00005753 |
| 2026-05-08 | $0,000000000000000000 | $26,77 | $0,00005757 |
| 2026-05-07 | $0,000000000000000000 | $26,67 | $0,00005921 |
| 2026-05-06 | $0,000000000000000000 | $91,71 | $0,00005967 |
| 2026-05-05 | $0,000000000000000000 | $63,14 | $0,00006019 |
| 2026-05-04 | $0,000000000000000000 | $9,47 | $0,00006004 |
| 2026-05-03 | $0,000000000000000000 | $56,96 | $0,00006030 |
| 2026-05-02 | $0,000000000000000000 | $1,89 | $0,00005989 |
| 2026-05-01 | $0,000000000000000000 | $1,89 | $0,00006031 |
| 2026-04-26 | $0,000000000000000000 | $14,98 | $0,00006031 |
| 2026-04-25 | $0,000000000000000000 | $14,98 | $0,00006038 |
| 2026-04-23 | $0,000000000000000000 | $20,76 | $0,00006038 |
| 2026-04-22 | $0,000000000000000000 | $20,24 | $0,00006239 |
| 2026-04-21 | $0,000000000000000000 | $12,44 | $0,00006081 |
| 2026-04-20 | $0,000000000000000000 | $8,44 | $0,00006064 |
| 2026-04-19 | $0,000000000000000000 | $8,44 | $0,00005974 |
| 2026-04-18 | $0,000000000000000000 | $70,25 | $0,00005974 |
| 2026-04-17 | $0,000000000000000000 | $285,84 | $0,00006182 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
