WASSIE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $301.401 | $96,74 | N/A |
| 2026-03-27 | $312.301 | $784,49 | $0,000000440071 |
| 2026-03-26 | $335.283 | $27,84 | $0,000000456231 |
| 2026-03-25 | $328.493 | $281,27 | $0,000000489780 |
| 2026-03-24 | $333.566 | $328,63 | $0,000000479628 |
| 2026-03-23 | $334.148 | $329,21 | $0,000000487181 |
| 2026-03-22 | $337.505 | $1.030,82 | $0,000000488046 |
| 2026-03-21 | $337.505 | $1.030,82 | $0,000000492787 |
| 2026-03-20 | $356.802 | $2.764,50 | $0,000000492787 |
| 2026-03-19 | $383.084 | $14,88 | $0,000000520962 |
| 2026-03-18 | $400.117 | $511,30 | $0,000000558121 |
| 2026-03-17 | $394.530 | $2.627,44 | $0,000000584205 |
| 2026-03-16 | $394.530 | $2.627,44 | $0,000000574365 |
| 2026-03-15 | $333.526 | $24,35 | $0,000000574365 |
| 2026-03-14 | $334.239 | $24,59 | $0,000000486976 |
| 2026-03-13 | $331.847 | $67,93 | $0,000000488023 |
| 2026-03-12 | $327.360 | $1.974,51 | $0,000000484525 |
| 2026-03-11 | $312.684 | $3,97 | $0,000000477974 |
| 2026-03-10 | $306.222 | $3,89 | $0,000000456019 |
| 2026-03-09 | $299.506 | $8,17 | $0,000000447111 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
