WASSIE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $258.652 | $10,49 | N/A |
| 2026-07-03 | $256.817 | $104,16 | $0,000000374975 |
| 2026-07-01 | $240.250 | $33,76 | $0,000000350785 |
| 2026-06-30 | $232.453 | $110,36 | $0,000000339402 |
| 2026-06-29 | $239.251 | $70,24 | $0,000000349328 |
| 2026-06-28 | $232.251 | $122,59 | $0,000000339106 |
| 2026-06-27 | $235.149 | $47,55 | $0,000000343338 |
| 2026-06-26 | $233.907 | $2.068,36 | $0,000000341524 |
| 2026-06-24 | $256.013 | $373,80 | $0,000000373801 |
| 2026-06-23 | $262.336 | $50,12 | $0,000000383033 |
| 2026-06-22 | $270.010 | $177,47 | $0,000000394237 |
| 2026-06-21 | $265.641 | $8,05 | $0,000000387859 |
| 2026-06-20 | $270.782 | $18,82 | $0,000000395365 |
| 2026-06-19 | $263.190 | $68,31 | $0,000000384280 |
| 2026-06-17 | $275.906 | $10,53 | $0,000000402846 |
| 2026-06-16 | $279.901 | $10,73 | $0,000000408680 |
| 2026-06-15 | $281.190 | $5.173,05 | $0,000000410562 |
| 2026-06-11 | $243.100 | $10,84 | $0,000000354947 |
| 2026-06-10 | $235.097 | $1.364,67 | $0,000000343262 |
| 2026-06-09 | $251.731 | $48,82 | $0,000000367549 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
