WASSIE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $267.214 | $1.197,84 | N/A |
| 2026-08-17 | $259.460 | $3,79 | $0,000000390155 |
| 2026-08-15 | $256.931 | $52,32 | $0,000000378834 |
| 2026-08-14 | $256.773 | $10,24 | $0,000000375141 |
| 2026-08-12 | $258.993 | $664,43 | $0,000000374911 |
| 2026-08-11 | $261.110 | $186,06 | $0,000000378152 |
| 2026-08-09 | $263.894 | $1.421,49 | $0,000000381243 |
| 2026-08-08 | $256.849 | $4,78 | $0,000000385308 |
| 2026-08-07 | $254.513 | $210,95 | $0,000000375021 |
| 2026-08-06 | $255.164 | $3.159,37 | $0,000000371611 |
| 2026-08-05 | $251.349 | $3.097,06 | $0,000000372562 |
| 2026-08-04 | $267.849 | $11,32 | $0,000000366991 |
| 2026-07-31 | $274.886 | $15,84 | $0,000000391083 |
| 2026-07-30 | $273.557 | $217,70 | $0,000000401357 |
| 2026-07-29 | $274.498 | $113,26 | $0,000000399417 |
| 2026-07-28 | $270.487 | $4,16 | $0,000000400790 |
| 2026-07-27 | $279.212 | $5,33 | $0,000000394934 |
| 2026-07-26 | $274.584 | $107,52 | $0,000000407674 |
| 2026-07-24 | $269.359 | $26,25 | $0,000000400917 |
| 2026-07-23 | $280.394 | $921,26 | $0,000000393287 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
