WASSIE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $348.994 | $4.471,62 | N/A |
| 2026-05-18 | $328.983 | $556,80 | $0,000000509460 |
| 2026-05-17 | $340.372 | $276,28 | $0,000000480344 |
| 2026-05-16 | $351.139 | $20,87 | $0,000000497088 |
| 2026-05-15 | $359.163 | $1.561,35 | $0,000000512694 |
| 2026-05-14 | $368.096 | $58,53 | $0,000000524409 |
| 2026-05-13 | $369.064 | $331,60 | $0,000000537483 |
| 2026-05-12 | $385.189 | $5,62 | $0,000000539238 |
| 2026-05-11 | $391.077 | $4.959,62 | $0,000000562409 |
| 2026-05-10 | $373.560 | $392,93 | $0,000000571005 |
| 2026-05-09 | $369.508 | $186,64 | $0,000000545419 |
| 2026-05-08 | $365.125 | $1.048,61 | $0,000000539922 |
| 2026-05-07 | $366.075 | $1.319,73 | $0,000000533114 |
| 2026-05-06 | $381.382 | $1.732,93 | $0,000000534283 |
| 2026-05-05 | $378.521 | $600,08 | $0,000000556850 |
| 2026-05-04 | $377.518 | $1.063,33 | $0,000000552600 |
| 2026-05-03 | $370.556 | $1.375,16 | $0,000000551250 |
| 2026-05-02 | $374.309 | $54,89 | $0,000000540939 |
| 2026-05-01 | $365.901 | $803,86 | $0,000000546534 |
| 2026-04-30 | $361.576 | $483,80 | $0,000000534405 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
