Waste Management (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $20.365 | $55.725 | N/A |
| 2026-05-29 | $20.677 | $55.421 | $212,77 |
| 2026-05-28 | $20.704 | $54.569 | $216,03 |
| 2026-05-27 | $20.729 | $55.197 | $216,87 |
| 2026-05-26 | $20.858 | $54.649 | $216,67 |
| 2026-05-25 | $20.847 | $54.388 | $218,45 |
| 2026-05-24 | $20.839 | $56.488 | $218,19 |
| 2026-05-23 | $20.851 | $56.406 | $218,25 |
| 2026-05-22 | $20.860 | $58.393 | $218,37 |
| 2026-05-21 | $20.898 | $57.299 | $218,47 |
| 2026-05-20 | $21.296 | $58.123 | $218,76 |
| 2026-05-19 | $21.173 | $75.821 | $222,93 |
| 2026-05-18 | $1.025,32 | $55.366 | $222,26 |
| 2026-05-17 | $1.024,79 | $55.681 | $219,19 |
| 2026-05-16 | $1.024,09 | $58.032 | $218,92 |
| 2026-05-15 | $1.019,48 | $57.175 | $218,92 |
| 2026-05-14 | $527,45 | $59.359 | $217,94 |
| 2026-05-13 | $516,53 | $55.224 | $216,95 |
| 2026-05-12 | $512,70 | $57.642 | $217,56 |
| 2026-05-11 | $413,29 | $56.354 | $215,85 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
