Waste Management (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $29.900 | $102.558 | N/A |
| 2026-08-28 | $29.691 | $97.094 | $220,92 |
| 2026-08-27 | $30.085 | $97.045 | $219,37 |
| 2026-08-26 | $30.170 | $95.193 | $222,76 |
| 2026-08-25 | $30.631 | $81.162 | $223,39 |
| 2026-08-24 | $30.656 | $58.333 | $226,81 |
| 2026-08-23 | $30.383 | $54.749 | $226,99 |
| 2026-08-22 | $30.441 | $54.914 | $224,97 |
| 2026-08-21 | $30.696 | $56.772 | $225,40 |
| 2026-08-20 | $30.524 | $54.911 | $227,44 |
| 2026-08-19 | $30.320 | $56.424 | $226,16 |
| 2026-08-18 | $30.336 | $54.557 | $224,65 |
| 2026-08-17 | $30.779 | $55.072 | $224,55 |
| 2026-08-16 | $30.660 | $54.179 | $227,76 |
| 2026-08-15 | $30.750 | $57.234 | $226,88 |
| 2026-08-14 | $30.682 | $56.884 | $227,55 |
| 2026-08-13 | $30.809 | $59.494 | $227,03 |
| 2026-08-12 | $30.857 | $55.479 | $228,05 |
| 2026-08-11 | $30.936 | $52.851 | $228,41 |
| 2026-08-10 | $30.694 | $52.241 | $229,36 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
