Waste Management (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $30.828 | $10,26 | N/A |
| 2026-10-15 | $29.772 | $108,99 | $225,38 |
| 2026-10-14 | $29.114 | $29,86 | $217,66 |
| 2026-10-13 | $28.954 | $30,08 | $213,63 |
| 2026-10-12 | $28.718 | $20,02 | $212,53 |
| 2026-10-03 | $27.957 | $4,53 | $211,02 |
| 2026-10-02 | $27.792 | $4,51 | $205,42 |
| 2026-10-01 | $27.955 | $21,99 | $204,18 |
| 2026-09-30 | $28.364 | $5,01 | $205,37 |
| 2026-09-29 | $28.226 | $2,49 | $208,54 |
| 2026-09-24 | $28.559 | $17,17 | $207,55 |
| 2026-09-23 | $28.361 | $2,48 | $210,00 |
| 2026-09-22 | $28.418 | $2,49 | $208,64 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
