wat if Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $5.216,40 | $4,04 | N/A |
| 2026-06-10 | $5.222,60 | $4,07 | $0,00000522 |
| 2026-06-09 | $5.252,56 | $4,07 | $0,00000526 |
| 2026-06-06 | $5.411,99 | $1,53 | $0,00000526 |
| 2026-06-05 | $5.505,89 | $1,50 | $0,00000542 |
| 2026-06-04 | $5.505,89 | $1,50 | $0,00000556 |
| 2026-06-03 | $6.409,88 | $6,59 | $0,00000556 |
| 2026-06-02 | $6.409,88 | $6,59 | $0,00000641 |
| 2026-05-26 | $7.076,83 | $117,79 | $0,00000641 |
| 2026-05-25 | $7.049,11 | $117,37 | $0,00000708 |
| 2026-05-24 | $7.049,11 | $117,37 | $0,00000706 |
| 2026-05-22 | $7.238,69 | $3,54 | $0,00000706 |
| 2026-05-21 | $7.238,69 | $3,54 | $0,00000725 |
| 2026-05-18 | $7.435,47 | $178,18 | $0,00000725 |
| 2026-05-17 | $7.345,90 | $177,00 | $0,00000740 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
