WATCHDOGS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-17 | $17.822,78 | $23,67 | N/A |
| 2026-05-16 | $18.150,88 | $24,09 | $0,00001782 |
| 2026-05-15 | $18.900,30 | $39,56 | $0,00001815 |
| 2026-05-14 | $18.750,46 | $39,51 | $0,00001877 |
| 2026-05-11 | $18.838,67 | $116,92 | $0,00001875 |
| 2026-05-10 | $18.807,71 | $116,73 | $0,00001884 |
| 2026-05-09 | $18.807,71 | $116,73 | $0,00001881 |
| 2026-05-08 | $18.036,04 | $8,01 | $0,00001881 |
| 2026-05-07 | $18.036,04 | $8,01 | $0,00001804 |
| 2026-05-06 | $18.746,12 | $1,75 | $0,00001804 |
| 2026-05-05 | $18.472,70 | $4,31 | $0,00001875 |
| 2026-05-04 | $18.309,32 | $37,38 | $0,00001847 |
| 2026-05-03 | $18.129,92 | $37,00 | $0,00001831 |
| 2026-05-02 | $18.129,92 | $37,00 | $0,00001813 |
| 2026-04-25 | $18.073,98 | $5,70 | $0,00001813 |
| 2026-04-24 | $17.914,63 | $42,44 | $0,00001807 |
| 2026-04-23 | $19.044,85 | $19,43 | $0,00001805 |
| 2026-04-22 | $18.512,40 | $132,48 | $0,00001905 |
| 2026-04-21 | $18.512,40 | $132,48 | $0,00001851 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
