WATCHDOGS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $16.794,89 | $38,22 | N/A |
| 2026-03-30 | $16.567,21 | $37,46 | $0,00001679 |
| 2026-03-29 | $16.616,05 | $20,81 | $0,00001646 |
| 2026-03-28 | $16.400,44 | $164,18 | $0,00001662 |
| 2026-03-27 | $16.400,44 | $164,18 | $0,00001640 |
| 2026-03-22 | $17.681,12 | $1,46 | $0,00001640 |
| 2026-03-21 | $17.681,12 | $1,46 | $0,00001768 |
| 2026-03-20 | $17.681,12 | $1,46 | $0,00001768 |
| 2026-03-19 | $19.026,94 | $64,87 | $0,00001768 |
| 2026-03-18 | $19.026,94 | $64,87 | $0,00001903 |
| 2026-03-17 | $19.320,09 | $65,92 | $0,00001903 |
| 2026-03-16 | $18.435,73 | $1,70 | $0,00001932 |
| 2026-03-15 | $17.689,72 | $262,86 | $0,00001828 |
| 2026-03-14 | $15.213,08 | $257,90 | $0,00001769 |
| 2026-03-13 | $15.213,08 | $257,90 | $0,00001521 |
| 2026-03-10 | $13.677,24 | $4,03 | $0,00001521 |
| 2026-03-09 | $13.677,24 | $4,03 | $0,00001368 |
| 2026-03-07 | $14.255,21 | $209,38 | $0,00001368 |
| 2026-03-06 | $14.255,21 | $209,38 | $0,00001426 |
| 2026-03-05 | $13.813,71 | $319,76 | $0,00001426 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
