WATCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $60.687 | $17.696,28 | N/A |
| 2026-05-14 | $60.411 | $19.824,53 | $0,00000471 |
| 2026-05-13 | $61.278 | $17.376,44 | $0,00000469 |
| 2026-05-12 | $62.505 | $19.803,56 | $0,00000476 |
| 2026-05-11 | $62.896 | $4.196,69 | $0,00000485 |
| 2026-05-10 | $62.284 | $17.941,59 | $0,00000486 |
| 2026-05-09 | $68.578 | $33.468 | $0,00000483 |
| 2026-05-08 | $67.624 | $30.542 | $0,00000532 |
| 2026-05-07 | $67.836 | $28.498 | $0,00000525 |
| 2026-05-06 | $70.868 | $31.613 | $0,00000526 |
| 2026-05-05 | $65.564 | $31.587 | $0,00000550 |
| 2026-05-04 | $65.660 | $27.547 | $0,00000510 |
| 2026-05-03 | $66.046 | $29.586 | $0,00000508 |
| 2026-05-02 | $65.926 | $30.139 | $0,00000513 |
| 2026-05-01 | $65.584 | $33.671 | $0,00000512 |
| 2026-04-30 | $69.263 | $31.837 | $0,00000510 |
| 2026-04-29 | $69.713 | $24.462 | $0,00000537 |
| 2026-04-28 | $70.220 | $20.015 | $0,00000541 |
| 2026-04-27 | $70.415 | $14.295,67 | $0,00000545 |
| 2026-04-26 | $70.491 | $21.876 | $0,00000546 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
