WATCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $36.500 | $12,20 | N/A |
| 2026-08-06 | $39.038 | $24,73 | $0,00000283 |
| 2026-08-05 | $39.001 | $4,37 | $0,00000303 |
| 2026-08-04 | $37.810 | $181,64 | $0,00000303 |
| 2026-08-03 | $39.443 | $73,50 | $0,00000293 |
| 2026-08-02 | $38.710 | $193,80 | $0,00000306 |
| 2026-08-01 | $40.780 | $53,21 | $0,00000300 |
| 2026-07-31 | $39.479 | $11,31 | $0,00000316 |
| 2026-07-30 | $39.467 | $19,35 | $0,00000306 |
| 2026-07-29 | $40.966 | $49,99 | $0,00000306 |
| 2026-07-28 | $41.057 | $132,11 | $0,00000318 |
| 2026-07-27 | $43.084 | $39,95 | $0,00000319 |
| 2026-07-26 | $43.103 | $328,59 | $0,00000334 |
| 2026-07-25 | $42.822 | $24,19 | $0,00000334 |
| 2026-07-24 | $43.319 | $87,10 | $0,00000332 |
| 2026-07-23 | $43.340 | $82,33 | $0,00000336 |
| 2026-07-22 | $42.402 | $723,10 | $0,00000336 |
| 2026-07-21 | $46.803 | $287,20 | $0,00000329 |
| 2026-07-20 | $47.616 | $688,60 | $0,00000363 |
| 2026-07-19 | $50.987 | $94,54 | $0,00000369 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
