WATCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $82.553 | $38.129 | N/A |
| 2026-03-25 | $82.388 | $34.988 | $0,00000641 |
| 2026-03-24 | $82.243 | $41.265 | $0,00000640 |
| 2026-03-23 | $80.226 | $33.093 | $0,00000638 |
| 2026-03-22 | $81.547 | $28.449 | $0,00000622 |
| 2026-03-21 | $82.438 | $38.338 | $0,00000633 |
| 2026-03-20 | $81.409 | $49.644 | $0,00000640 |
| 2026-03-19 | $92.049 | $32.670 | $0,00000632 |
| 2026-03-18 | $93.492 | $32.886 | $0,00000714 |
| 2026-03-17 | $95.483 | $31.560 | $0,00000725 |
| 2026-03-16 | $93.218 | $33.058 | $0,00000741 |
| 2026-03-15 | $91.175 | $30.742 | $0,00000723 |
| 2026-03-14 | $90.298 | $31.083 | $0,00000707 |
| 2026-03-13 | $89.742 | $28.754 | $0,00000700 |
| 2026-03-12 | $89.604 | $27.245 | $0,00000697 |
| 2026-03-11 | $89.110 | $27.604 | $0,00000695 |
| 2026-03-10 | $88.732 | $36.779 | $0,00000691 |
| 2026-03-09 | $87.130 | $41.434 | $0,00000688 |
| 2026-03-08 | $87.798 | $41.272 | $0,00000676 |
| 2026-03-07 | $88.623 | $41.801 | $0,00000681 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
