WATCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $33.567 | $4,18 | N/A |
| 2026-09-23 | $35.812 | $30,74 | $0,00000260 |
| 2026-09-22 | $33.516 | $36,26 | $0,00000278 |
| 2026-09-21 | $33.001 | $37,35 | $0,00000260 |
| 2026-09-20 | $33.676 | $102,75 | $0,00000256 |
| 2026-09-19 | $35.935 | $151,07 | $0,00000261 |
| 2026-09-18 | $32.095 | $71,75 | $0,00000279 |
| 2026-09-17 | $30.784 | $1,31 | $0,00000249 |
| 2026-09-16 | $31.017 | $1,36 | $0,00000239 |
| 2026-09-15 | $31.729 | $38,46 | $0,00000241 |
| 2026-09-14 | $30.523 | $13,35 | $0,00000246 |
| 2026-09-13 | $31.315 | $214,06 | $0,00000237 |
| 2026-09-12 | $31.454 | $40,35 | $0,00000243 |
| 2026-09-11 | $32.082 | $7,67 | $0,00000244 |
| 2026-09-10 | $33.768 | $11,69 | $0,00000249 |
| 2026-09-09 | $33.553 | $7,80 | $0,00000262 |
| 2026-09-08 | $34.072 | $10,21 | $0,00000260 |
| 2026-09-07 | $34.127 | $14,23 | $0,00000264 |
| 2026-09-06 | $33.879 | $164,00 | $0,00000265 |
| 2026-09-05 | $32.907 | $26,84 | $0,00000263 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
