Water Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $32.895 | $178,54 | N/A |
| 2026-06-01 | $34.091 | $634,40 | $0,00003870 |
| 2026-05-31 | $38.038 | $310,84 | $0,00004010 |
| 2026-05-30 | $35.801 | $782,58 | $0,00004475 |
| 2026-05-29 | $42.668 | $3.268,07 | $0,00004212 |
| 2026-05-28 | $46.864 | $432,99 | $0,00005020 |
| 2026-05-27 | $51.730 | $885,64 | $0,00005513 |
| 2026-05-26 | $55.213 | $481,63 | $0,00006086 |
| 2026-05-25 | $61.073 | $12,47 | $0,00006496 |
| 2026-05-24 | $61.547 | $244,80 | $0,00007185 |
| 2026-05-23 | $61.166 | $715,64 | $0,00007241 |
| 2026-05-22 | $65.808 | $2.486,85 | $0,00007179 |
| 2026-05-21 | $77.420 | $1.665,86 | $0,00007742 |
| 2026-05-20 | $69.952 | $6.063,40 | $0,00009109 |
| 2026-05-19 | $59.136 | $2.289,84 | $0,00008230 |
| 2026-05-18 | $43.561 | $224,93 | $0,00006957 |
| 2026-05-17 | $46.896 | $2.095,06 | $0,00005143 |
| 2026-05-16 | $68.696 | $11.548,86 | $0,00005517 |
| 2026-05-15 | $68.567 | $6.451,23 | $0,00008082 |
| 2026-05-14 | $57.586 | $2.768,35 | $0,00008057 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
