Water Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $6.591,02 | $10,90 | N/A |
| 2026-08-05 | $6.582,83 | $20,18 | $0,00000775 |
| 2026-08-04 | $6.640,85 | $32,79 | $0,00000774 |
| 2026-08-03 | $6.730,24 | $17,26 | $0,00000781 |
| 2026-08-02 | $6.868,42 | $81,72 | $0,00000792 |
| 2026-07-30 | $7.137,26 | $267,04 | $0,00000808 |
| 2026-07-29 | $8.256,19 | $99,64 | $0,00000840 |
| 2026-07-27 | $9.424,87 | $222,45 | $0,00000971 |
| 2026-07-26 | $9.263,26 | $218,63 | $0,00001109 |
| 2026-07-18 | $9.832,82 | $94,51 | $0,00001090 |
| 2026-07-17 | $10.359,57 | $3,05 | $0,00001157 |
| 2026-07-16 | $10.492,43 | $3,09 | $0,00001219 |
| 2026-07-15 | $10.710,58 | $1,13 | $0,00001234 |
| 2026-07-14 | $10.338,01 | $5,55 | $0,00001260 |
| 2026-07-13 | $10.676,07 | $31,74 | $0,00001216 |
| 2026-07-12 | $10.811,52 | $9,93 | $0,00001256 |
| 2026-07-11 | $11.024,98 | $297,76 | $0,00001272 |
| 2026-07-10 | $11.873,66 | $982,06 | $0,00001297 |
| 2026-07-09 | $10.714,10 | $102,65 | $0,00001397 |
| 2026-07-08 | $10.823,39 | $8,79 | $0,00001261 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
