WATER Coin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $300.742 | $387,40 | N/A |
| 2026-07-03 | $300.930 | $202,27 | $0,00000412 |
| 2026-07-02 | $296.070 | $357,35 | $0,00000405 |
| 2026-07-01 | $283.375 | $587,17 | $0,00000388 |
| 2026-06-30 | $268.989 | $248,94 | $0,00000368 |
| 2026-06-29 | $274.548 | $430,34 | $0,00000376 |
| 2026-06-28 | $260.576 | $240,51 | $0,00000356 |
| 2026-06-27 | $258.132 | $235,49 | $0,00000353 |
| 2026-06-26 | $262.926 | $283,44 | $0,00000360 |
| 2026-06-25 | $246.528 | $458,81 | $0,00000337 |
| 2026-06-24 | $248.986 | $62,98 | $0,00000341 |
| 2026-06-23 | $256.414 | $375,39 | $0,00000351 |
| 2026-06-22 | $263.462 | $255,02 | $0,00000360 |
| 2026-06-21 | $265.646 | $815,25 | $0,00000363 |
| 2026-06-20 | $267.685 | $53,92 | $0,00000366 |
| 2026-06-19 | $255.455 | $100,19 | $0,00000349 |
| 2026-06-18 | $256.397 | $243,86 | $0,00000351 |
| 2026-06-17 | $264.546 | $342,23 | $0,00000362 |
| 2026-06-16 | $269.379 | $346,28 | $0,00000368 |
| 2026-06-15 | $271.897 | $62,13 | $0,00000372 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
