WATER Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $320.885 | $403,03 | N/A |
| 2026-08-20 | $314.609 | $114,75 | $0,00000439 |
| 2026-08-19 | $283.066 | $107,44 | $0,00000430 |
| 2026-08-18 | $279.573 | $83,93 | $0,00000387 |
| 2026-08-17 | $274.121 | $35,58 | $0,00000382 |
| 2026-08-16 | $276.671 | $1,88 | $0,00000375 |
| 2026-08-15 | $275.568 | $27,41 | $0,00000378 |
| 2026-08-14 | $280.351 | $12,44 | $0,00000377 |
| 2026-08-13 | $276.468 | $411,76 | $0,00000383 |
| 2026-08-12 | $280.216 | $241,74 | $0,00000378 |
| 2026-08-11 | $279.226 | $154,43 | $0,00000383 |
| 2026-08-10 | $280.054 | $55,24 | $0,00000382 |
| 2026-08-09 | $278.836 | $31,74 | $0,00000383 |
| 2026-08-08 | $270.211 | $47,59 | $0,00000381 |
| 2026-08-07 | $266.860 | $18,89 | $0,00000370 |
| 2026-08-06 | $272.137 | $103,26 | $0,00000365 |
| 2026-08-05 | $271.218 | $222,24 | $0,00000372 |
| 2026-08-04 | $271.241 | $146,00 | $0,00000371 |
| 2026-08-03 | $271.045 | $49,48 | $0,00000371 |
| 2026-08-02 | $263.864 | $7,27 | $0,00000371 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
