WATER Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $314.512 | $213,80 | N/A |
| 2026-03-27 | $329.443 | $218,95 | $0,00000430 |
| 2026-03-26 | $349.235 | $219,48 | $0,00000451 |
| 2026-03-25 | $346.975 | $332,20 | $0,00000480 |
| 2026-03-24 | $350.715 | $348,04 | $0,00000472 |
| 2026-03-23 | $331.872 | $1.017,01 | $0,00000480 |
| 2026-03-22 | $340.682 | $691,05 | $0,00000453 |
| 2026-03-21 | $344.641 | $392,94 | $0,00000466 |
| 2026-03-20 | $339.133 | $398,99 | $0,00000471 |
| 2026-03-19 | $343.384 | $99,43 | $0,00000464 |
| 2026-03-18 | $359.951 | $274,92 | $0,00000470 |
| 2026-03-17 | $366.215 | $306,85 | $0,00000492 |
| 2026-03-16 | $349.576 | $225,80 | $0,00000501 |
| 2026-03-15 | $327.931 | $234,03 | $0,00000478 |
| 2026-03-14 | $336.230 | $568,25 | $0,00000451 |
| 2026-03-13 | $331.550 | $570,56 | $0,00000460 |
| 2026-03-12 | $331.072 | $477,93 | $0,00000453 |
| 2026-03-11 | $325.317 | $694,55 | $0,00000453 |
| 2026-03-10 | $326.044 | $1.550,65 | $0,00000447 |
| 2026-03-09 | $311.967 | $8.029,71 | $0,00000446 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
