WATER Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $306.793 | $630,79 | N/A |
| 2026-05-18 | $309.255 | $217,80 | $0,00000419 |
| 2026-05-17 | $313.902 | $314,27 | $0,00000423 |
| 2026-05-16 | $323.157 | $232,03 | $0,00000427 |
| 2026-05-15 | $333.515 | $95,01 | $0,00000440 |
| 2026-05-14 | $328.474 | $147,15 | $0,00000458 |
| 2026-05-13 | $340.923 | $333,31 | $0,00000449 |
| 2026-05-12 | $353.889 | $854,05 | $0,00000469 |
| 2026-05-11 | $347.508 | $347,34 | $0,00000484 |
| 2026-05-10 | $339.072 | $231,19 | $0,00000475 |
| 2026-05-09 | $331.363 | $20,58 | $0,00000464 |
| 2026-05-08 | $320.057 | $80,34 | $0,00000456 |
| 2026-05-07 | $323.143 | $559,46 | $0,00000438 |
| 2026-05-06 | $312.243 | $226,88 | $0,00000440 |
| 2026-05-05 | $305.231 | $234,58 | $0,00000427 |
| 2026-05-04 | $303.112 | $6,55 | $0,00000417 |
| 2026-05-03 | $304.348 | $42,70 | $0,00000415 |
| 2026-05-02 | $301.679 | $17,28 | $0,00000414 |
| 2026-05-01 | $298.863 | $201,24 | $0,00000413 |
| 2026-04-30 | $299.477 | $233,25 | $0,00000409 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
