Water Rabbit Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $532.653 | $93,79 | N/A |
| 2026-10-16 | $547.427 | $141,96 | $0,00018175 |
| 2026-10-15 | $556.079 | $202,58 | $0,00018679 |
| 2026-10-14 | $571.654 | $196,69 | $0,00018974 |
| 2026-10-13 | $564.539 | $806,81 | $0,00019506 |
| 2026-10-12 | $611.992 | $442,61 | $0,00019263 |
| 2026-10-11 | $610.188 | $1.394,07 | $0,00020882 |
| 2026-10-10 | $725.817 | $498,54 | $0,00020820 |
| 2026-10-09 | $725.841 | $152,11 | $0,00024766 |
| 2026-10-08 | $767.454 | $155,71 | $0,00024767 |
| 2026-10-07 | $787.142 | $94,07 | $0,00026187 |
| 2026-10-06 | $804.961 | $329,11 | $0,00026858 |
| 2026-10-05 | $837.864 | $266,89 | $0,00027466 |
| 2026-10-04 | $838.105 | $110,27 | $0,00028589 |
| 2026-10-03 | $810.327 | $256,71 | $0,00028597 |
| 2026-10-02 | $835.910 | $164,76 | $0,00027650 |
| 2026-10-01 | $830.411 | $137,33 | $0,00028522 |
| 2026-09-30 | $236.266 | $161,12 | $0,00028335 |
| 2026-09-29 | $238.763 | $347,10 | $0,00028001 |
| 2026-09-28 | $239.530 | $154,06 | $0,00028296 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
