Water Rabbit Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $377.036 | $814,45 | N/A |
| 2026-07-01 | $374.880 | $847,44 | $0,00044085 |
| 2026-06-30 | $366.282 | $295,67 | $0,00043070 |
| 2026-06-29 | $374.146 | $1.627,72 | $0,00043993 |
| 2026-06-28 | $372.784 | $376,66 | $0,00043826 |
| 2026-06-27 | $387.694 | $1.071,83 | $0,00045577 |
| 2026-06-26 | $404.933 | $508,99 | $0,00047598 |
| 2026-06-25 | $400.020 | $1.785,74 | $0,00047018 |
| 2026-06-24 | $432.155 | $599,17 | $0,00050788 |
| 2026-06-23 | $469.404 | $1.963,34 | $0,00055160 |
| 2026-06-22 | $455.052 | $2.096,33 | $0,00053466 |
| 2026-06-21 | $510.354 | $2.219,08 | $0,00059953 |
| 2026-06-20 | $542.867 | $783,15 | $0,00063763 |
| 2026-06-19 | $541.452 | $900,71 | $0,00063590 |
| 2026-06-18 | $552.012 | $2.137,58 | $0,00064826 |
| 2026-06-17 | $562.235 | $1.681,74 | $0,00066015 |
| 2026-06-16 | $573.824 | $2.752,70 | $0,00067365 |
| 2026-06-15 | $656.789 | $2.124,55 | $0,00077092 |
| 2026-06-14 | $644.972 | $2.522,62 | $0,00075693 |
| 2026-06-13 | $626.259 | $2.593,69 | $0,00073486 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
