Water Rabbit Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $423.287 | $1.361,04 | N/A |
| 2026-05-15 | $419.919 | $523,43 | $0,00049229 |
| 2026-05-14 | $410.569 | $831,22 | $0,00048841 |
| 2026-05-13 | $383.696 | $3.536,65 | $0,00047730 |
| 2026-05-12 | $482.362 | $686,45 | $0,00044621 |
| 2026-05-11 | $463.072 | $553,03 | $0,00056055 |
| 2026-05-10 | $469.454 | $243,88 | $0,00053784 |
| 2026-05-09 | $474.365 | $774,47 | $0,00054550 |
| 2026-05-08 | $470.210 | $1.049,31 | $0,00055117 |
| 2026-05-07 | $505.959 | $2.232,54 | $0,00054631 |
| 2026-05-06 | $474.098 | $1.968,16 | $0,00058769 |
| 2026-05-05 | $433.694 | $190,77 | $0,00055109 |
| 2026-05-04 | $430.198 | $916,17 | $0,00050355 |
| 2026-05-03 | $419.139 | $969,04 | $0,00049988 |
| 2026-05-02 | $424.147 | $871,22 | $0,00048671 |
| 2026-05-01 | $413.193 | $979,95 | $0,00049392 |
| 2026-04-30 | $419.816 | $2.955,13 | $0,00047972 |
| 2026-04-29 | $525.992 | $870,95 | $0,00048446 |
| 2026-04-28 | $536.500 | $2.644,56 | $0,00061049 |
| 2026-04-27 | $538.637 | $4.542,46 | $0,00062265 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
