Water Rabbit Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $280.717 | $2.027,17 | N/A |
| 2026-03-27 | $330.826 | $1.855,61 | $0,00032341 |
| 2026-03-26 | $387.733 | $2.250,54 | $0,00038107 |
| 2026-03-25 | $356.196 | $1.661,28 | $0,00044649 |
| 2026-03-24 | $334.072 | $2.973,45 | $0,00041012 |
| 2026-03-23 | $366.081 | $976,82 | $0,00038468 |
| 2026-03-22 | $379.505 | $5.647,41 | $0,00041879 |
| 2026-03-21 | $272.976 | $769,54 | $0,00043434 |
| 2026-03-20 | $259.267 | $808,09 | $0,00031360 |
| 2026-03-19 | $273.938 | $3.953,65 | $0,00029797 |
| 2026-03-18 | $192.427 | $811,55 | $0,00031442 |
| 2026-03-17 | $188.538 | $623,87 | $0,00022097 |
| 2026-03-16 | $176.773 | $206,90 | $0,00021587 |
| 2026-03-15 | $173.316 | $551,02 | $0,00020265 |
| 2026-03-14 | $172.215 | $45,02 | $0,00019898 |
| 2026-03-13 | $171.507 | $616,26 | $0,00019762 |
| 2026-03-12 | $162.257 | $1.038,82 | $0,00019681 |
| 2026-03-11 | $171.673 | $319,30 | $0,00018634 |
| 2026-03-10 | $163.491 | $78,91 | $0,00019700 |
| 2026-03-09 | $157.345 | $503,26 | $0,00018754 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
