Water Rabbit Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $233.479 | $2.223,29 | N/A |
| 2026-08-19 | $271.454 | $2.300,47 | $0,00027585 |
| 2026-08-18 | $249.238 | $889,77 | $0,00032055 |
| 2026-08-17 | $251.226 | $173,35 | $0,00029411 |
| 2026-08-16 | $254.384 | $188,51 | $0,00029641 |
| 2026-08-15 | $252.092 | $570,24 | $0,00030013 |
| 2026-08-14 | $253.561 | $250,19 | $0,00029741 |
| 2026-08-13 | $255.691 | $167,99 | $0,00029912 |
| 2026-08-12 | $255.734 | $397,73 | $0,00030162 |
| 2026-08-11 | $247.189 | $90,90 | $0,00030166 |
| 2026-08-10 | $245.702 | $531,90 | $0,00029157 |
| 2026-08-09 | $258.101 | $627,84 | $0,00028981 |
| 2026-08-08 | $255.257 | $126,30 | $0,00030439 |
| 2026-08-07 | $257.423 | $183,11 | $0,00030101 |
| 2026-08-06 | $262.625 | $325,36 | $0,00030356 |
| 2026-08-05 | $266.557 | $561,14 | $0,00030969 |
| 2026-08-04 | $262.376 | $774,42 | $0,00031432 |
| 2026-08-03 | $273.198 | $479,13 | $0,00030932 |
| 2026-08-02 | $276.173 | $117,34 | $0,00032207 |
| 2026-08-01 | $285.001 | $249,21 | $0,00032554 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
