Wateract Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $0,000000000000000000 | $30.008 | N/A |
| 2026-07-27 | $0,000000000000000000 | $76.747 | $3,22 |
| 2026-07-26 | $0,000000000000000000 | $83.360 | $3,12 |
| 2026-07-25 | $0,000000000000000000 | $75.174 | $3,12 |
| 2026-07-24 | $0,000000000000000000 | $86.801 | $3,12 |
| 2026-07-23 | $0,000000000000000000 | $86.036 | $3,14 |
| 2026-07-22 | $0,000000000000000000 | $84.541 | $3,16 |
| 2026-07-21 | $0,000000000000000000 | $82.938 | $3,12 |
| 2026-07-20 | $0,000000000000000000 | $89.612 | $3,16 |
| 2026-07-19 | $0,000000000000000000 | $86.823 | $3,18 |
| 2026-07-18 | $0,000000000000000000 | $86.707 | $3,18 |
| 2026-07-17 | $0,000000000000000000 | $84.561 | $3,18 |
| 2026-07-16 | $0,000000000000000000 | $75.510 | $3,16 |
| 2026-07-15 | $0,000000000000000000 | $80.585 | $3,20 |
| 2026-07-14 | $0,000000000000000000 | $77.333 | $3,20 |
| 2026-07-13 | $0,000000000000000000 | $76.569 | $3,20 |
| 2026-07-12 | $0,000000000000000000 | $74.863 | $3,18 |
| 2026-07-11 | $0,000000000000000000 | $67.624 | $3,18 |
| 2026-07-10 | $0,000000000000000000 | $60.631 | $3,18 |
| 2026-07-09 | $0,000000000000000000 | $70.155 | $3,22 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
