Watercoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $3.238,90 | $216,92 | N/A |
| 2026-05-22 | $3.255,52 | $467,81 | $0,00000330 |
| 2026-05-21 | $3.300,38 | $241,39 | $0,00000332 |
| 2026-05-20 | $3.300,38 | $241,39 | $0,00000337 |
| 2026-05-19 | $3.016,32 | $9,76 | $0,00000337 |
| 2026-05-18 | $3.016,32 | $9,76 | $0,00000308 |
| 2026-05-17 | $3.001,45 | $43,69 | $0,00000308 |
| 2026-05-16 | $3.001,45 | $43,69 | $0,00000306 |
| 2026-05-13 | $3.458,90 | $44,07 | $0,00000306 |
| 2026-05-12 | $3.540,94 | $92,50 | $0,00000353 |
| 2026-05-11 | $3.696,60 | $90,74 | $0,00000361 |
| 2026-05-10 | $3.696,60 | $90,74 | $0,00000375 |
| 2026-05-09 | $3.688,55 | $91,04 | $0,00000375 |
| 2026-05-08 | $3.425,13 | $35,18 | $0,00000376 |
| 2026-05-07 | $3.510,19 | $112,55 | $0,00000350 |
| 2026-05-06 | $3.172,21 | $11,85 | $0,00000358 |
| 2026-05-05 | $3.171,35 | $11,85 | $0,00000324 |
| 2026-05-04 | $3.099,03 | $4,79 | $0,00000324 |
| 2026-05-03 | $3.138,14 | $2,94 | $0,00000316 |
| 2026-05-02 | $3.119,32 | $3,24 | $0,00000320 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
