Watercoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $6.164,23 | $915,76 | N/A |
| 2026-04-04 | $8.542,78 | $764,11 | $0,00000629 |
| 2026-04-03 | $6.086,00 | $293,26 | $0,00000868 |
| 2026-04-02 | $7.340,85 | $635,52 | $0,00000621 |
| 2026-04-01 | $10.226,74 | $162,79 | $0,00000745 |
| 2026-03-31 | $10.327,10 | $2.236,37 | $0,00001044 |
| 2026-03-30 | $13.385,03 | $157,94 | $0,00001054 |
| 2026-03-29 | $13.814,19 | $4.228,00 | $0,00001370 |
| 2026-03-28 | $5.914,00 | $1.526,62 | $0,00001410 |
| 2026-03-27 | $8.764,37 | $2.082,30 | $0,00000603 |
| 2026-03-26 | $10.129,62 | $1.261,25 | $0,00000894 |
| 2026-03-25 | $11.863,30 | $2.203,83 | $0,00001034 |
| 2026-03-24 | $12.863,12 | $13.431,06 | $0,00001211 |
| 2026-03-23 | $15.827,66 | $4.530,00 | $0,00001340 |
| 2026-03-22 | $5.744,36 | $405,58 | $0,00001615 |
| 2026-03-21 | $6.917,14 | $950,85 | $0,00000586 |
| 2026-03-20 | $8.529,78 | $655,97 | $0,00000706 |
| 2026-03-19 | $8.521,46 | $661,48 | $0,00000870 |
| 2026-03-18 | $12.113,41 | $59,08 | $0,00000870 |
| 2026-03-17 | $12.342,99 | $22,91 | $0,00001236 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
