Watercoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-25 | $6.268,81 | $48,93 | N/A |
| 2026-08-24 | $6.204,95 | $10,94 | $0,00000640 |
| 2026-08-23 | $6.192,49 | $10,92 | $0,00000633 |
| 2026-08-22 | $6.122,44 | $308,92 | $0,00000632 |
| 2026-08-21 | $6.902,46 | $165,22 | $0,00000625 |
| 2026-08-20 | $6.645,50 | $2,51 | $0,00000704 |
| 2026-08-18 | $5.911,21 | $45,03 | $0,00000678 |
| 2026-08-17 | $5.717,14 | $870,48 | $0,00000603 |
| 2026-08-16 | $5.325,89 | $3,13 | $0,00000583 |
| 2026-08-15 | $5.268,96 | $440,95 | $0,00000543 |
| 2026-08-14 | $6.516,71 | $124,41 | $0,00000538 |
| 2026-08-13 | $6.550,34 | $6,11 | $0,00000665 |
| 2026-08-07 | $6.159,73 | $3,23 | $0,00000668 |
| 2026-08-06 | $6.357,09 | $6,76 | $0,00000629 |
| 2026-08-05 | $6.300,11 | $1.384,83 | $0,00000649 |
| 2026-08-04 | $6.221,91 | $235,72 | $0,00000643 |
| 2026-08-03 | $5.647,87 | $14,86 | $0,00000635 |
| 2026-08-02 | $5.607,82 | $41,86 | $0,00000576 |
| 2026-08-01 | $5.703,90 | $987,12 | $0,00000572 |
| 2026-07-31 | $11.212,70 | $638,22 | $0,00000582 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
