Waterdrop Inc aStock Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $57.936 | $12,99 | N/A |
| 2026-11-09 | $57.945 | $11,68 | $1,014 |
| 2026-11-08 | $57.932 | $3,19 | $1,014 |
| 2026-11-07 | $57.945 | $3,19 | $1,014 |
| 2026-11-06 | $57.935 | $3,22 | $1,014 |
| 2026-11-05 | $57.957 | $4,94 | $1,014 |
| 2026-11-04 | $57.946 | $7,81 | $1,015 |
| 2026-11-03 | $59.103 | $2,03 | $1,014 |
| 2026-11-02 | $57.941 | $1,42 | $1,035 |
| 2026-11-01 | $57.950 | $2,94 | $1,014 |
| 2026-10-31 | $57.945 | $2,92 | $1,015 |
| 2026-10-30 | $57.896 | $1,23 | $1,014 |
| 2026-10-29 | $57.955 | $17,67 | $1,014 |
| 2026-10-28 | $59.122 | $1,69 | $1,015 |
| 2026-10-27 | $57.930 | $48,33 | $1,035 |
| 2026-10-26 | $57.945 | $42,87 | $1,014 |
| 2026-10-25 | $57.962 | $20,27 | $1,014 |
| 2026-10-24 | $57.971 | $1,37 | $1,015 |
| 2026-10-23 | $57.968 | $5,44 | $1,015 |
| 2026-10-22 | $57.986 | $2,94 | $1,015 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
