Waterfall Governance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $28.689 | $53.620 | N/A |
| 2026-04-09 | $28.856 | $59.312 | $0,00046050 |
| 2026-04-08 | $28.871 | $59.587 | $0,00046298 |
| 2026-04-07 | $28.675 | $55.869 | $0,00046292 |
| 2026-04-06 | $28.753 | $54.893 | $0,00045917 |
| 2026-04-05 | $28.816 | $53.371 | $0,00046132 |
| 2026-04-04 | $28.798 | $57.510 | $0,00045933 |
| 2026-04-03 | $28.762 | $58.599 | $0,00046204 |
| 2026-04-02 | $28.624 | $59.016 | $0,00046009 |
| 2026-04-01 | $28.656 | $52.100 | $0,00045925 |
| 2026-03-31 | $28.677 | $53.020 | $0,00045977 |
| 2026-03-30 | $28.579 | $53.277 | $0,00045910 |
| 2026-03-29 | $28.791 | $51.851 | $0,00045943 |
| 2026-03-28 | $30.162 | $51.432 | $0,00046193 |
| 2026-03-27 | $30.203 | $57.457 | $0,00048274 |
| 2026-03-26 | $30.187 | $54.068 | $0,00048408 |
| 2026-03-25 | $30.522 | $53.093 | $0,00048432 |
| 2026-03-24 | $35.834 | $53.262 | $0,00048971 |
| 2026-03-23 | $35.649 | $55.517 | $0,00057493 |
| 2026-03-22 | $35.999 | $56.643 | $0,00057196 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
