Waterfall Governance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $29.493 | $53.781 | N/A |
| 2026-05-24 | $29.561 | $59.050 | $0,00047319 |
| 2026-05-23 | $29.433 | $53.876 | $0,00047189 |
| 2026-05-22 | $29.627 | $51.858 | $0,00047223 |
| 2026-05-21 | $29.662 | $54.549 | $0,00047533 |
| 2026-05-20 | $29.583 | $54.061 | $0,00047423 |
| 2026-05-19 | $29.647 | $53.555 | $0,00047464 |
| 2026-05-18 | $29.525 | $53.177 | $0,00047566 |
| 2026-05-17 | $29.492 | $51.822 | $0,00047451 |
| 2026-05-16 | $29.644 | $55.160 | $0,00047377 |
| 2026-05-15 | $29.567 | $51.655 | $0,00047662 |
| 2026-05-14 | $29.436 | $56.167 | $0,00047669 |
| 2026-05-13 | $29.491 | $56.424 | $0,00047227 |
| 2026-05-12 | $29.660 | $51.099 | $0,00047346 |
| 2026-05-11 | $28.710 | $55.075 | $0,00047467 |
| 2026-05-10 | $28.597 | $55.999 | $0,00046062 |
| 2026-05-09 | $28.761 | $57.363 | $0,00045961 |
| 2026-05-08 | $28.872 | $48.469 | $0,00046145 |
| 2026-05-07 | $28.865 | $56.946 | $0,00046214 |
| 2026-05-06 | $28.804 | $51.358 | $0,00046312 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
