Waterfall Governance Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $27.276 | $53.662 | $0,00043762 |
| 2026-07-06 | $27.083 | $53.836 | $0,00043452 |
| 2026-07-05 | $27.142 | $50.685 | $0,00043548 |
| 2026-07-04 | $27.308 | $53.912 | $0,00043813 |
| 2026-07-03 | $27.178 | $51.993 | $0,00043604 |
| 2026-07-02 | $27.079 | $51.442 | $0,00043446 |
| 2026-07-01 | $27.131 | $57.554 | $0,00043530 |
| 2026-06-30 | $27.139 | $57.125 | $0,00043543 |
| 2026-06-29 | $27.116 | $55.965 | $0,00043505 |
| 2026-06-28 | $27.289 | $54.495 | $0,00043783 |
| 2026-06-27 | $27.402 | $48.960 | $0,00043965 |
| 2026-06-26 | $27.622 | $56.635 | $0,00044317 |
| 2026-06-25 | $27.421 | $51.188 | $0,00043995 |
| 2026-06-24 | $27.593 | $58.363 | $0,00044271 |
| 2026-06-23 | $27.663 | $52.479 | $0,00044384 |
| 2026-06-22 | $27.576 | $53.708 | $0,00044243 |
| 2026-06-21 | $27.540 | $57.879 | $0,00044186 |
| 2026-06-20 | $27.414 | $52.430 | $0,00043984 |
| 2026-06-19 | $27.519 | $54.165 | $0,00044152 |
| 2026-06-18 | $27.474 | $54.398 | $0,00044080 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
