Watermelon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $13.398,44 | $4,09 | N/A |
| 2026-03-29 | $13.378,69 | $4,06 | $0,00000135 |
| 2026-03-28 | $13.378,69 | $4,06 | $0,00000134 |
| 2026-03-19 | $14.098,09 | $14,02 | $0,00000134 |
| 2026-03-18 | $14.098,09 | $14,02 | $0,00000142 |
| 2026-03-14 | $14.219,64 | $14,89 | $0,00000142 |
| 2026-03-13 | $13.763,98 | $14,41 | $0,00000142 |
| 2026-03-12 | $13.704,58 | $5,79 | $0,00000138 |
| 2026-03-11 | $13.661,26 | $5,80 | $0,00000136 |
| 2026-03-10 | $14.166,28 | $15,00 | $0,00000137 |
| 2026-03-09 | $14.166,28 | $15,00 | $0,00000142 |
| 2026-03-06 | $14.826,72 | $18,31 | $0,00000142 |
| 2026-03-05 | $14.826,72 | $18,31 | $0,00000148 |
| 2026-03-01 | $12.870,66 | $4,39 | $0,00000148 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
