WaterMinder Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $11.480,52 | $57,59 | N/A |
| 2026-08-16 | $11.678,50 | $59,75 | $0,00001148 |
| 2026-08-15 | $11.784,69 | $6,15 | $0,00001168 |
| 2026-08-14 | $11.916,20 | $142,79 | $0,00001179 |
| 2026-08-13 | $11.523,73 | $2,20 | $0,00001192 |
| 2026-08-12 | $11.566,97 | $3,48 | $0,00001153 |
| 2026-08-11 | $11.502,21 | $22,82 | $0,00001157 |
| 2026-08-10 | $11.559,50 | $10,69 | $0,00001151 |
| 2026-08-09 | $11.522,59 | $34,95 | $0,00001156 |
| 2026-08-08 | $11.192,56 | $35,86 | $0,00001153 |
| 2026-08-07 | $10.984,63 | $29,11 | $0,00001120 |
| 2026-08-06 | $11.287,52 | $1,45 | $0,00001099 |
| 2026-08-05 | $11.242,76 | $8,12 | $0,00001129 |
| 2026-08-04 | $10.983,67 | $148,66 | $0,00001125 |
| 2026-08-03 | $10.788,45 | $54,34 | $0,00001099 |
| 2026-08-02 | $10.609,99 | $1,051 | $0,00001079 |
| 2026-08-01 | $10.531,03 | $1,71 | $0,00001061 |
| 2026-07-31 | $10.755,35 | $46,37 | $0,00001053 |
| 2026-07-30 | $10.653,74 | $1,82 | $0,00001076 |
| 2026-07-29 | $10.706,56 | $1,82 | $0,00001066 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
