WaterMinder Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $14.223,73 | $1.327,25 | N/A |
| 2026-04-02 | $14.670,61 | $487,45 | $0,00001422 |
| 2026-04-01 | $16.631,00 | $659,00 | $0,00001467 |
| 2026-03-31 | $15.559,57 | $355,68 | $0,00001664 |
| 2026-03-30 | $14.840,06 | $737,95 | $0,00001547 |
| 2026-03-29 | $15.253,92 | $231,34 | $0,00001484 |
| 2026-03-28 | $14.952,91 | $615,83 | $0,00001526 |
| 2026-03-27 | $15.276,95 | $128,09 | $0,00001496 |
| 2026-03-26 | $15.845,10 | $19,57 | $0,00001528 |
| 2026-03-25 | $15.713,24 | $308,03 | $0,00001585 |
| 2026-03-24 | $14.872,28 | $416,74 | $0,00001572 |
| 2026-03-23 | $15.424,09 | $227,73 | $0,00001488 |
| 2026-03-22 | $15.550,49 | $212,21 | $0,00001543 |
| 2026-03-21 | $15.433,83 | $4,63 | $0,00001555 |
| 2026-03-20 | $16.014,75 | $949,81 | $0,00001544 |
| 2026-03-19 | $15.942,24 | $913,09 | $0,00001602 |
| 2026-03-18 | $16.712,42 | $429,49 | $0,00001595 |
| 2026-03-17 | $17.393,40 | $830,48 | $0,00001671 |
| 2026-03-16 | $16.705,10 | $310,55 | $0,00001740 |
| 2026-03-15 | $16.577,13 | $704,40 | $0,00001671 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
