WaterMinder Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $12.265,58 | $26,22 | N/A |
| 2026-07-02 | $12.149,40 | $49,63 | $0,00001215 |
| 2026-07-01 | $11.838,45 | $919,52 | $0,00001184 |
| 2026-06-30 | $11.023,71 | $46,31 | $0,00001103 |
| 2026-06-29 | $11.217,36 | $49,39 | $0,00001122 |
| 2026-06-28 | $10.662,40 | $17,40 | $0,00001067 |
| 2026-06-27 | $10.543,25 | $5,33 | $0,00001055 |
| 2026-06-26 | $10.715,24 | $30,08 | $0,00001072 |
| 2026-06-25 | $10.155,89 | $3,00 | $0,00001016 |
| 2026-06-24 | $10.083,29 | $23,21 | $0,00001009 |
| 2026-06-23 | $10.393,72 | $78,26 | $0,00001040 |
| 2026-06-22 | $10.860,83 | $59,68 | $0,00001086 |
| 2026-06-21 | $10.788,15 | $33,67 | $0,00001079 |
| 2026-06-20 | $10.895,01 | $91,42 | $0,00001090 |
| 2026-06-19 | $10.345,83 | $2,05 | $0,00001035 |
| 2026-06-18 | $10.667,60 | $32,23 | $0,00001067 |
| 2026-06-17 | $10.681,21 | $32,52 | $0,00001068 |
| 2026-06-16 | $11.037,19 | $10,92 | $0,00001104 |
| 2026-06-15 | $11.100,79 | $102,45 | $0,00001110 |
| 2026-06-14 | $10.629,18 | $45,66 | $0,00001063 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
