WaterMinder Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $12.792,22 | $45,42 | N/A |
| 2026-05-18 | $12.900,04 | $5,75 | $0,00001280 |
| 2026-05-17 | $12.949,54 | $7,29 | $0,00001290 |
| 2026-05-16 | $13.269,31 | $179,28 | $0,00001295 |
| 2026-05-15 | $13.635,64 | $12,17 | $0,00001327 |
| 2026-05-14 | $13.437,49 | $64,35 | $0,00001364 |
| 2026-05-13 | $14.135,25 | $22,62 | $0,00001344 |
| 2026-05-12 | $14.462,02 | $99,61 | $0,00001414 |
| 2026-05-11 | $14.363,41 | $122,98 | $0,00001447 |
| 2026-05-10 | $14.130,97 | $345,65 | $0,00001437 |
| 2026-05-09 | $14.311,75 | $279,18 | $0,00001413 |
| 2026-05-08 | $13.904,55 | $23,78 | $0,00001432 |
| 2026-05-07 | $14.032,39 | $17,23 | $0,00001391 |
| 2026-05-06 | $13.576,63 | $1,52 | $0,00001404 |
| 2026-05-05 | $13.273,63 | $58,14 | $0,00001358 |
| 2026-05-04 | $13.194,00 | $19,53 | $0,00001328 |
| 2026-05-03 | $13.218,82 | $14,96 | $0,00001320 |
| 2026-05-02 | $13.196,21 | $2,58 | $0,00001322 |
| 2026-05-01 | $13.021,74 | $1,98 | $0,00001320 |
| 2026-04-30 | $13.023,07 | $1,89 | $0,00001303 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
