WaterMinder Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $16.629,50 | $9,71 | N/A |
| 2026-10-04 | $16.543,04 | $19,83 | $0,00001664 |
| 2026-10-03 | $16.383,63 | $15,36 | $0,00001655 |
| 2026-10-02 | $16.258,54 | $16,26 | $0,00001639 |
| 2026-10-01 | $16.160,03 | $4,59 | $0,00001627 |
| 2026-09-30 | $16.295,13 | $3,37 | $0,00001617 |
| 2026-09-29 | $16.254,33 | $50,75 | $0,00001630 |
| 2026-09-28 | $16.557,34 | $111,37 | $0,00001626 |
| 2026-09-27 | $16.192,77 | $4,83 | $0,00001656 |
| 2026-09-26 | $16.283,80 | $35,21 | $0,00001620 |
| 2026-09-25 | $15.673,16 | $33,99 | $0,00001629 |
| 2026-09-24 | $15.443,35 | $19,13 | $0,00001568 |
| 2026-09-23 | $15.947,47 | $1,91 | $0,00001545 |
| 2026-09-22 | $15.993,86 | $70,74 | $0,00001595 |
| 2026-09-21 | $15.125,46 | $3,75 | $0,00001600 |
| 2026-09-20 | $15.118,87 | $10,12 | $0,00001513 |
| 2026-09-19 | $15.238,63 | $4,66 | $0,00001513 |
| 2026-09-18 | $13.850,59 | $84,76 | $0,00001525 |
| 2026-09-17 | $13.603,44 | $7,49 | $0,00001386 |
| 2026-09-16 | $13.460,52 | $1,14 | $0,00001361 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
