WaterNeuron Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $4.271.139 | $36,24 | N/A |
| 2026-05-15 | $4.731.936 | $2,78 | $0,03667244 |
| 2026-05-14 | $4.914.221 | $7,02 | $0,04048478 |
| 2026-05-13 | $5.192.864 | $190,77 | $0,04219402 |
| 2026-05-12 | $5.538.364 | $51,01 | $0,04458647 |
| 2026-05-11 | $5.628.147 | $29,57 | $0,04755297 |
| 2026-05-10 | $5.806.326 | $686,47 | $0,04836686 |
| 2026-05-09 | $5.548.522 | $1.797,13 | $0,04989609 |
| 2026-05-08 | $3.881.439 | $2.600,46 | $0,04764019 |
| 2026-05-07 | $5.770.953 | $67,64 | $0,03328305 |
| 2026-05-06 | $4.518.190 | $1.455,15 | $0,04955000 |
| 2026-05-05 | $4.642.725 | $395,00 | $0,03879365 |
| 2026-05-04 | $4.240.437 | $16,65 | $0,03986292 |
| 2026-05-03 | $4.256.663 | $17,20 | $0,03640883 |
| 2026-05-02 | $4.624.594 | $1,19 | $0,03657911 |
| 2026-05-01 | $4.631.114 | $485,75 | $0,03970725 |
| 2026-04-30 | $4.449.029 | $120,63 | $0,03979670 |
| 2026-04-29 | $4.532.175 | $122,63 | $0,03819983 |
| 2026-04-28 | $4.655.102 | $121,16 | $0,03891373 |
| 2026-04-27 | $4.812.040 | $17,67 | $0,03996919 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
