WaterNeuron Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $1.345.196 | $1.332,29 | N/A |
| 2026-08-31 | $1.339.044 | $855,60 | $0,01155000 |
| 2026-08-30 | $1.460.175 | $3.422,26 | $0,01149717 |
| 2026-08-29 | $1.397.684 | $2.972,07 | $0,01253721 |
| 2026-08-28 | $1.423.614 | $1.811,50 | $0,01200066 |
| 2026-08-27 | $1.395.395 | $1.414,79 | $0,01222330 |
| 2026-08-26 | $1.410.187 | $2.025,05 | $0,01198101 |
| 2026-08-25 | $1.361.400 | $2.005,41 | $0,01210801 |
| 2026-08-24 | $1.268.726 | $311,70 | $0,01168912 |
| 2026-08-23 | $1.203.558 | $1.029,56 | $0,01089341 |
| 2026-08-22 | $1.289.868 | $2.041,98 | $0,01033387 |
| 2026-08-21 | $1.223.579 | $1.599,30 | $0,01107494 |
| 2026-08-20 | $1.185.768 | $1.932,39 | $0,01050577 |
| 2026-08-19 | $1.143.135 | $1.078,19 | $0,01018113 |
| 2026-08-18 | $1.188.681 | $2.295,57 | $0,00981508 |
| 2026-08-17 | $1.188.138 | $723,73 | $0,01020614 |
| 2026-08-16 | $1.181.659 | $166,07 | $0,01020148 |
| 2026-08-15 | $1.198.495 | $538,92 | $0,01014585 |
| 2026-08-14 | $1.176.246 | $895,40 | $0,01029041 |
| 2026-08-13 | $1.165.985 | $592,71 | $0,01009937 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
