WaterNeuron Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $1.499.861 | $1.436,24 | N/A |
| 2026-07-01 | $1.498.500 | $1.434,94 | $0,01286628 |
| 2026-06-30 | $1.526.441 | $184,92 | $0,01310618 |
| 2026-06-29 | $1.626.125 | $562,40 | $0,01396208 |
| 2026-06-28 | $1.670.745 | $145,57 | $0,01434519 |
| 2026-06-27 | $1.668.885 | $11,45 | $0,01432922 |
| 2026-06-26 | $1.711.769 | $46,07 | $0,01469743 |
| 2026-06-25 | $1.685.939 | $326,79 | $0,01447565 |
| 2026-06-24 | $1.667.815 | $211,75 | $0,01432004 |
| 2026-06-23 | $1.724.553 | $221,41 | $0,01480719 |
| 2026-06-22 | $1.771.781 | $440,44 | $0,01521270 |
| 2026-06-21 | $1.838.335 | $380,77 | $0,01578413 |
| 2026-06-20 | $1.974.507 | $27,70 | $0,01695332 |
| 2026-06-19 | $1.937.885 | $363,29 | $0,01663888 |
| 2026-06-18 | $1.874.756 | $263,01 | $0,01609685 |
| 2026-06-17 | $1.953.820 | $553,01 | $0,01677570 |
| 2026-06-16 | $2.023.345 | $631,82 | $0,01737265 |
| 2026-06-15 | $2.122.936 | $362,02 | $0,01822775 |
| 2026-06-14 | $2.272.192 | $323,66 | $0,01950928 |
| 2026-06-13 | $2.426.418 | $418,78 | $0,02083348 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
