WaterNeuron Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $1.587.274 | $255,44 | N/A |
| 2026-10-27 | $1.512.559 | $1.389,66 | $0,01362850 |
| 2026-10-26 | $1.513.389 | $683,34 | $0,01298699 |
| 2026-10-25 | $1.240.020 | $471,81 | $0,01299412 |
| 2026-10-24 | $1.411.372 | $694,71 | $0,01064694 |
| 2026-10-23 | $957.774 | $880,08 | $0,01211819 |
| 2026-10-22 | $852.559 | $93,95 | $0,00822355 |
| 2026-10-21 | $890.776 | $191,49 | $0,00732016 |
| 2026-10-20 | $990.072 | $64,97 | $0,00764830 |
| 2026-10-19 | $1.036.335 | $198,76 | $0,00850086 |
| 2026-10-18 | $1.174.575 | $150,81 | $0,00889808 |
| 2026-10-17 | $1.257.403 | $216,22 | $0,01008502 |
| 2026-10-16 | $1.548.626 | $108,65 | $0,01079619 |
| 2026-10-15 | $1.010.995 | $78,25 | $0,01329666 |
| 2026-10-14 | $1.560.903 | $184,50 | $0,00868051 |
| 2026-10-13 | $1.537.130 | $63,06 | $0,01340207 |
| 2026-10-12 | $1.607.311 | $176,55 | $0,01319796 |
| 2026-10-11 | $1.355.628 | $434,84 | $0,01380054 |
| 2026-10-10 | $1.202.283 | $229,02 | $0,01163957 |
| 2026-10-09 | $1.109.589 | $172,68 | $0,01032293 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
