Wave Protocol Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $15.743,76 | $30,20 | N/A |
| 2026-11-01 | $15.928,25 | $331,01 | $0,00001574 |
| 2026-10-31 | $16.522,63 | $9,91 | $0,00001593 |
| 2026-10-30 | $16.487,13 | $265,82 | $0,00001652 |
| 2026-10-29 | $17.397,74 | $33,82 | $0,00001649 |
| 2026-10-28 | $16.986,52 | $21,87 | $0,00001740 |
| 2026-10-27 | $16.978,60 | $530,50 | $0,00001699 |
| 2026-10-26 | $16.902,08 | $408,40 | $0,00001698 |
| 2026-10-25 | $15.876,03 | $679,41 | $0,00001690 |
| 2026-10-24 | $17.762,41 | $1.943,51 | $0,00001588 |
| 2026-10-23 | $27.166 | $287,64 | $0,00001776 |
| 2026-10-22 | $27.468 | $795,92 | $0,00002717 |
| 2026-10-21 | $27.396 | $1.934,87 | $0,00002747 |
| 2026-10-20 | $29.002 | $4.999,56 | $0,00002740 |
| 2026-10-19 | $18.958,46 | $5.057,06 | $0,00002900 |
| 2026-10-18 | $56.126 | $2.293,13 | $0,00001896 |
| 2026-10-17 | $64.734 | $2.023,53 | $0,00005613 |
| 2026-10-16 | $71.434 | $668,40 | $0,00006473 |
| 2026-10-15 | $73.116 | $3.021,66 | $0,00007143 |
| 2026-10-14 | $61.805 | $977,89 | $0,00007312 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
