Wave Swap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $63.896 | $801,97 | N/A |
| 2026-03-27 | $65.058 | $445,02 | $0,00006397 |
| 2026-03-26 | $69.221 | $449,88 | $0,00006510 |
| 2026-03-25 | $66.243 | $291,33 | $0,00006927 |
| 2026-03-24 | $69.089 | $978,18 | $0,00006629 |
| 2026-03-23 | $73.505 | $185,15 | $0,00006913 |
| 2026-03-22 | $77.383 | $4,68 | $0,00007355 |
| 2026-03-21 | $77.253 | $495,48 | $0,00007639 |
| 2026-03-20 | $73.160 | $1.817,06 | $0,00007730 |
| 2026-03-19 | $87.106 | $1.135,64 | $0,00007321 |
| 2026-03-18 | $82.203 | $86,90 | $0,00008716 |
| 2026-03-17 | $84.024 | $94,50 | $0,00008226 |
| 2026-03-16 | $80.467 | $149,48 | $0,00008408 |
| 2026-03-15 | $76.038 | $279,68 | $0,00008053 |
| 2026-03-14 | $79.466 | $780,64 | $0,00007609 |
| 2026-03-13 | $72.645 | $1.560,61 | $0,00007952 |
| 2026-03-12 | $79.010 | $2.924,86 | $0,00007270 |
| 2026-03-11 | $93.405 | $4.401,78 | $0,00007888 |
| 2026-03-10 | $90.586 | $2.913,51 | $0,00009347 |
| 2026-03-09 | $73.448 | $695,59 | $0,00009065 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
