Wave Swap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $59.669 | $578,36 | N/A |
| 2026-06-11 | $52.438 | $4.311,76 | $0,00005971 |
| 2026-06-10 | $54.443 | $9.818,49 | $0,00005247 |
| 2026-06-09 | $47.939 | $2.931,57 | $0,00005448 |
| 2026-06-08 | $60.377 | $1.234,99 | $0,00004797 |
| 2026-06-07 | $56.219 | $1.036,45 | $0,00006036 |
| 2026-06-06 | $58.692 | $3.602,13 | $0,00005626 |
| 2026-06-05 | $63.321 | $3.416,52 | $0,00005910 |
| 2026-06-04 | $55.790 | $2.216,94 | $0,00006381 |
| 2026-06-03 | $62.127 | $4.122,48 | $0,00005583 |
| 2026-06-02 | $71.954 | $10.352,33 | $0,00006217 |
| 2026-06-01 | $79.578 | $920,22 | $0,00007199 |
| 2026-05-31 | $81.104 | $2.199,07 | $0,00007963 |
| 2026-05-30 | $88.882 | $2.366,78 | $0,00008117 |
| 2026-05-29 | $82.413 | $1.070,95 | $0,00008894 |
| 2026-05-28 | $90.608 | $82,86 | $0,00008247 |
| 2026-05-27 | $91.929 | $1.585,89 | $0,00009067 |
| 2026-05-26 | $95.744 | $46,28 | $0,00009200 |
| 2026-05-25 | $96.332 | $937,27 | $0,00009582 |
| 2026-05-24 | $99.545 | $426,56 | $0,00009639 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
