Wave Swap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $36.098 | $71,37 | N/A |
| 2026-09-16 | $34.497 | $22,57 | $0,00003613 |
| 2026-09-15 | $37.023 | $84,19 | $0,00003452 |
| 2026-09-14 | $34.879 | $15,97 | $0,00003705 |
| 2026-09-13 | $35.798 | $977,39 | $0,00003491 |
| 2026-09-12 | $43.802 | $568,62 | $0,00003583 |
| 2026-09-11 | $38.782 | $1.219,64 | $0,00004384 |
| 2026-09-10 | $42.543 | $1.681,24 | $0,00003881 |
| 2026-09-09 | $39.346 | $1.488,63 | $0,00004258 |
| 2026-09-08 | $33.606 | $3.974,40 | $0,00003938 |
| 2026-09-07 | $46.251 | $1.678,10 | $0,00003363 |
| 2026-09-06 | $35.934 | $1.353,79 | $0,00004629 |
| 2026-09-05 | $35.837 | $2.561,68 | $0,00003596 |
| 2026-09-04 | $39.097 | $892,31 | $0,00003586 |
| 2026-09-03 | $40.738 | $2.160,53 | $0,00003913 |
| 2026-09-02 | $32.578 | $1.378,82 | $0,00004077 |
| 2026-09-01 | $43.856 | $4.913,57 | $0,00003260 |
| 2026-08-31 | $26.834 | $1.121,57 | $0,00004389 |
| 2026-08-30 | $28.463 | $2.836,77 | $0,00002686 |
| 2026-08-29 | $32.374 | $3.204,80 | $0,00002849 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
