WAVE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $41.173 | $65,99 | N/A |
| 2026-03-29 | $40.136 | $65,64 | $0,00009106 |
| 2026-03-28 | $40.136 | $65,64 | $0,00008921 |
| 2026-03-22 | $45.242 | $209,65 | $0,00008921 |
| 2026-03-21 | $50.302 | $12,89 | $0,00010483 |
| 2026-03-20 | $52.096 | $111,54 | $0,00011738 |
| 2026-03-19 | $52.187 | $107,61 | $0,00012071 |
| 2026-03-18 | $52.187 | $107,61 | $0,00012092 |
| 2026-03-17 | $61.302 | $1,46 | $0,00012092 |
| 2026-03-16 | $59.494 | $250,97 | $0,00014259 |
| 2026-03-15 | $46.435 | $7,80 | $0,00013785 |
| 2026-03-14 | $46.435 | $7,80 | $0,00010765 |
| 2026-03-02 | $40.941 | $10,83 | $0,00010765 |
| 2026-03-01 | $40.941 | $10,83 | $0,00009486 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
