WAVE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $48.203 | $18,15 | N/A |
| 2026-05-29 | $48.006 | $1,76 | $0,00009773 |
| 2026-05-28 | $50.555 | $21,09 | $0,00009733 |
| 2026-05-27 | $50.555 | $21,09 | $0,00010250 |
| 2026-05-25 | $52.717 | $2,70 | $0,00010250 |
| 2026-05-24 | $53.269 | $3,15 | $0,00011158 |
| 2026-05-23 | $54.538 | $5,45 | $0,00011271 |
| 2026-05-22 | $55.747 | $5,56 | $0,00011569 |
| 2026-05-21 | $53.317 | $6,67 | $0,00011808 |
| 2026-05-20 | $53.317 | $6,67 | $0,00011280 |
| 2026-05-17 | $53.172 | $1,16 | $0,00011280 |
| 2026-05-16 | $54.476 | $12,19 | $0,00011249 |
| 2026-05-15 | $59.561 | $2,02 | $0,00011525 |
| 2026-05-14 | $59.561 | $2,02 | $0,00012601 |
| 2026-05-13 | $66.595 | $1,57 | $0,00012601 |
| 2026-05-12 | $66.595 | $1,57 | $0,00014089 |
| 2026-05-11 | $66.752 | $16,36 | $0,00014089 |
| 2026-05-10 | $54.363 | $124,54 | $0,00014162 |
| 2026-05-09 | $54.369 | $124,56 | $0,00011501 |
| 2026-05-07 | $48.809 | $9,89 | $0,00011502 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
