WAVE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $24.918 | $2,38 | N/A |
| 2026-07-16 | $25.062 | $2,78 | $0,00004951 |
| 2026-07-15 | $25.764 | $38,71 | $0,00005089 |
| 2026-07-14 | $28.193 | $41,21 | $0,00005569 |
| 2026-07-13 | $27.709 | $38,44 | $0,00005473 |
| 2026-07-12 | $30.299 | $53,76 | $0,00005985 |
| 2026-07-11 | $27.654 | $1,093 | $0,00005463 |
| 2026-07-10 | $28.058 | $73,48 | $0,00005542 |
| 2026-07-08 | $29.577 | $5,90 | $0,00005842 |
| 2026-07-07 | $29.504 | $5,89 | $0,00005828 |
| 2026-07-05 | $30.531 | $2,76 | $0,00006031 |
| 2026-07-04 | $30.600 | $42,55 | $0,00006044 |
| 2026-07-03 | $31.030 | $43,15 | $0,00006129 |
| 2026-07-02 | $32.018 | $5,16 | $0,00006324 |
| 2026-07-01 | $30.887 | $4,94 | $0,00006101 |
| 2026-06-25 | $30.055 | $41,35 | $0,00005937 |
| 2026-06-24 | $30.318 | $41,71 | $0,00005989 |
| 2026-06-23 | $31.721 | $2,32 | $0,00006431 |
| 2026-06-22 | $32.308 | $3,80 | $0,00006551 |
| 2026-06-18 | $34.560 | $48,80 | $0,00007007 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
