Waveform by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $1.495.030 | $107,49 | N/A |
| 2026-03-23 | $1.436.953 | $2.649,79 | $0,00149676 |
| 2026-03-22 | $1.453.773 | $559,45 | $0,00146323 |
| 2026-03-21 | $1.444.377 | $221,93 | $0,00144504 |
| 2026-03-20 | $1.470.986 | $2.068,04 | $0,00144438 |
| 2026-03-19 | $1.437.411 | $2.984,80 | $0,00147075 |
| 2026-03-18 | $1.474.971 | $3.391,62 | $0,00143867 |
| 2026-03-17 | $1.487.858 | $6.808,34 | $0,00147497 |
| 2026-03-16 | $1.445.432 | $7.241,54 | $0,00148786 |
| 2026-03-15 | $1.442.281 | $3.655,75 | $0,00144195 |
| 2026-03-14 | $1.421.474 | $2.610,30 | $0,00146375 |
| 2026-03-13 | $1.456.597 | $4.062,62 | $0,00142179 |
| 2026-03-12 | $1.464.597 | $2.032,03 | $0,00145660 |
| 2026-03-11 | $1.439.412 | $3.635,78 | $0,00146358 |
| 2026-03-10 | $1.447.434 | $2.821,30 | $0,00143941 |
| 2026-03-09 | $1.453.444 | $5.200,39 | $0,00143739 |
| 2026-03-08 | $1.435.340 | $3.879,82 | $0,00148271 |
| 2026-03-07 | $1.467.660 | $13.168,88 | $0,00143498 |
| 2026-03-06 | $1.457.392 | $3.178,71 | $0,00146766 |
| 2026-03-05 | $1.451.426 | $5.697,01 | $0,00145739 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
