Waveform Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $6.858,32 | $21,33 | N/A |
| 2026-05-18 | $6.850,86 | $191,96 | $0,00000688 |
| 2026-05-17 | $6.684,19 | $192,78 | $0,00000685 |
| 2026-05-16 | $6.683,72 | $170,32 | $0,00000669 |
| 2026-05-15 | $7.310,63 | $7,37 | $0,00000669 |
| 2026-05-14 | $7.189,09 | $7,19 | $0,00000731 |
| 2026-05-13 | $7.537,79 | $81,60 | $0,00000719 |
| 2026-05-12 | $7.504,44 | $10,56 | $0,00000750 |
| 2026-05-11 | $7.246,60 | $177,34 | $0,00000751 |
| 2026-05-10 | $7.384,54 | $177,84 | $0,00000725 |
| 2026-05-09 | $7.534,20 | $4,04 | $0,00000742 |
| 2026-05-08 | $7.216,90 | $7,55 | $0,00000753 |
| 2026-05-07 | $7.216,90 | $7,55 | $0,00000722 |
| 2026-05-04 | $6.884,98 | $90,29 | $0,00000722 |
| 2026-05-03 | $6.679,87 | $6,86 | $0,00000689 |
| 2026-05-02 | $6.598,14 | $28,62 | $0,00000672 |
| 2026-05-01 | $6.598,14 | $28,62 | $0,00000660 |
| 2026-04-29 | $6.592,67 | $98,41 | $0,00000660 |
| 2026-04-28 | $6.566,66 | $98,53 | $0,00000656 |
| 2026-04-27 | $6.632,07 | $47,60 | $0,00000657 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
