Waveform Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $6.481,22 | $30,93 | N/A |
| 2026-03-30 | $6.500,45 | $29,44 | $0,00000648 |
| 2026-03-29 | $6.469,58 | $29,30 | $0,00000650 |
| 2026-03-28 | $6.801,67 | $1,45 | $0,00000647 |
| 2026-03-27 | $6.815,69 | $1,45 | $0,00000681 |
| 2026-03-26 | $7.250,64 | $216,43 | $0,00000682 |
| 2026-03-25 | $6.642,79 | $1,37 | $0,00000725 |
| 2026-03-24 | $6.642,79 | $1,37 | $0,00000665 |
| 2026-03-22 | $6.650,85 | $1,35 | $0,00000665 |
| 2026-03-21 | $6.656,64 | $2,74 | $0,00000665 |
| 2026-03-20 | $6.659,97 | $3,83 | $0,00000666 |
| 2026-03-19 | $6.699,99 | $2,90 | $0,00000666 |
| 2026-03-18 | $7.008,01 | $2,88 | $0,00000666 |
| 2026-03-17 | $7.101,78 | $10,59 | $0,00000700 |
| 2026-03-16 | $6.778,53 | $2,36 | $0,00000714 |
| 2026-03-15 | $6.487,13 | $5,72 | $0,00000678 |
| 2026-03-14 | $6.552,89 | $1,65 | $0,00000649 |
| 2026-03-13 | $6.416,04 | $3,18 | $0,00000656 |
| 2026-03-12 | $6.391,69 | $20,81 | $0,00000642 |
| 2026-03-11 | $6.340,76 | $9,17 | $0,00000640 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
