Waveform Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $5.631,95 | $2,48 | N/A |
| 2026-07-08 | $5.636,43 | $6,34 | $0,00000564 |
| 2026-07-07 | $5.924,29 | $1,50 | $0,00000593 |
| 2026-07-06 | $5.980,45 | $1,39 | $0,00000598 |
| 2026-07-04 | $5.987,68 | $11,99 | $0,00000599 |
| 2026-07-03 | $6.022,29 | $12,39 | $0,00000603 |
| 2026-07-02 | $5.789,23 | $5,79 | $0,00000579 |
| 2026-07-01 | $5.709,26 | $5,71 | $0,00000571 |
| 2026-06-30 | $5.420,46 | $10,85 | $0,00000542 |
| 2026-06-25 | $5.054,24 | $4,55 | $0,00000506 |
| 2026-06-23 | $5.131,93 | $5,14 | $0,00000513 |
| 2026-06-22 | $5.310,83 | $5,32 | $0,00000531 |
| 2026-06-21 | $5.426,91 | $108,36 | $0,00000543 |
| 2026-06-20 | $5.651,32 | $118,75 | $0,00000565 |
| 2026-06-19 | $5.387,17 | $338,85 | $0,00000539 |
| 2026-06-18 | $5.124,08 | $5,13 | $0,00000513 |
| 2026-06-17 | $5.255,40 | $2,65 | $0,00000526 |
| 2026-06-16 | $5.384,22 | $16,16 | $0,00000539 |
| 2026-06-15 | $5.414,41 | $87,64 | $0,00000542 |
| 2026-06-12 | $4.988,84 | $23,14 | $0,00000499 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
