Waves Ducks Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $141.296 | $23,53 | N/A |
| 2026-07-30 | $139.376 | $19,43 | $1,46 |
| 2026-07-29 | $143.545 | $23,37 | $1,44 |
| 2026-07-28 | $142.210 | $36,51 | $1,49 |
| 2026-07-27 | $153.894 | $3,80 | $1,47 |
| 2026-07-26 | $154.329 | $55,98 | $1,59 |
| 2026-07-25 | $153.413 | $6,20 | $1,60 |
| 2026-07-24 | $153.073 | $22,22 | $1,59 |
| 2026-07-23 | $157.436 | $24,45 | $1,59 |
| 2026-07-22 | $158.959 | $36,77 | $1,63 |
| 2026-07-21 | $156.608 | $207,53 | $1,65 |
| 2026-07-20 | $156.187 | $42,70 | $1,62 |
| 2026-07-19 | $159.362 | $85,62 | $1,62 |
| 2026-07-18 | $157.850 | $40,36 | $1,65 |
| 2026-07-17 | $157.578 | $265,85 | $1,63 |
| 2026-07-16 | $158.437 | $5,54 | $1,63 |
| 2026-07-15 | $159.172 | $74,12 | $1,64 |
| 2026-07-14 | $155.405 | $31,89 | $1,65 |
| 2026-07-13 | $160.496 | $96,53 | $1,61 |
| 2026-07-12 | $157.745 | $208,99 | $1,66 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
