Waves Ducks Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $159.693 | $190,73 | N/A |
| 2026-06-13 | $160.247 | $68,69 | $1,64 |
| 2026-06-12 | $145.749 | $14,45 | $1,64 |
| 2026-06-11 | $139.901 | $29,75 | $1,49 |
| 2026-06-10 | $140.946 | $7,52 | $1,43 |
| 2026-06-09 | $146.456 | $12,59 | $1,44 |
| 2026-06-08 | $149.052 | $36,06 | $1,50 |
| 2026-06-07 | $143.503 | $46,09 | $1,53 |
| 2026-06-06 | $142.674 | $88,30 | $1,47 |
| 2026-06-05 | $152.592 | $935,49 | $1,47 |
| 2026-06-04 | $193.024 | $47,87 | $1,56 |
| 2026-06-03 | $198.473 | $547,58 | $1,97 |
| 2026-06-02 | $219.962 | $407,74 | $2,03 |
| 2026-06-01 | $239.474 | $117,58 | $2,25 |
| 2026-05-31 | $246.563 | $55,88 | $2,45 |
| 2026-05-30 | $241.271 | $604,96 | $2,52 |
| 2026-05-29 | $259.071 | $17,32 | $2,47 |
| 2026-05-28 | $271.202 | $262,37 | $2,65 |
| 2026-05-27 | $277.495 | $70,04 | $2,77 |
| 2026-05-26 | $299.489 | $147,17 | $2,84 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
