Waves Ducks Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $245.691 | $983,44 | N/A |
| 2026-03-25 | $274.098 | $14,41 | $2,40 |
| 2026-03-24 | $271.905 | $66,01 | $2,68 |
| 2026-03-23 | $268.467 | $187,69 | $2,66 |
| 2026-03-22 | $278.655 | $74,40 | $2,62 |
| 2026-03-21 | $279.542 | $184,28 | $2,72 |
| 2026-03-20 | $281.279 | $519,03 | $2,73 |
| 2026-03-19 | $284.106 | $613,23 | $2,74 |
| 2026-03-18 | $295.038 | $457,47 | $2,76 |
| 2026-03-17 | $299.396 | $1.151,37 | $2,87 |
| 2026-03-16 | $281.111 | $1.091,11 | $2,91 |
| 2026-03-15 | $254.794 | $210,90 | $2,72 |
| 2026-03-14 | $249.411 | $427,55 | $2,45 |
| 2026-03-13 | $238.165 | $293,90 | $2,40 |
| 2026-03-12 | $238.283 | $13,85 | $2,28 |
| 2026-03-11 | $238.852 | $220,27 | $2,28 |
| 2026-03-10 | $237.466 | $242,81 | $2,29 |
| 2026-03-09 | $232.162 | $111,54 | $2,27 |
| 2026-03-08 | $234.748 | $211,57 | $2,22 |
| 2026-03-07 | $240.248 | $163,97 | $2,25 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
