Waves Enterprise Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $0,000000000000000000 | $4,74 | N/A |
| 2026-09-14 | $0,000000000000000000 | $6,00 | $0,00087675 |
| 2026-09-13 | $0,000000000000000000 | $17,43 | $0,00096085 |
| 2026-09-12 | $0,000000000000000000 | $2,77 | $0,00107927 |
| 2026-09-11 | $0,000000000000000000 | $11,22 | $0,00090935 |
| 2026-09-10 | $0,000000000000000000 | $6,08 | $0,00094324 |
| 2026-09-09 | $0,000000000000000000 | $10,13 | $0,00105001 |
| 2026-09-08 | $0,000000000000000000 | $5,89 | $0,00099334 |
| 2026-09-07 | $0,000000000000000000 | $8,67 | $0,00090021 |
| 2026-09-06 | $0,000000000000000000 | $7,68 | $0,00091099 |
| 2026-09-05 | $0,000000000000000000 | $2,20 | $0,00088259 |
| 2026-09-04 | $0,000000000000000000 | $0,418465 | $0,00089592 |
| 2026-09-03 | $0,000000000000000000 | $9,22 | $0,00088217 |
| 2026-09-02 | $0,000000000000000000 | $3,45 | $0,00085392 |
| 2026-09-01 | $0,000000000000000000 | $8,95 | $0,00085948 |
| 2026-08-31 | $0,000000000000000000 | $2,54 | $0,00086287 |
| 2026-08-30 | $0,000000000000000000 | $8,10 | $0,00085118 |
| 2026-08-29 | $0,000000000000000000 | $34,73 | $0,00087531 |
| 2026-08-28 | $0,000000000000000000 | $2,67 | $0,00086151 |
| 2026-08-27 | $0,000000000000000000 | $3,24 | $0,00090444 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
