Waves Enterprise Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $0,000000000000000000 | $9.557,32 | N/A |
| 2026-03-23 | $0,000000000000000000 | $9.083,01 | $0,00224128 |
| 2026-03-22 | $0,000000000000000000 | $9.234,11 | $0,00224335 |
| 2026-03-21 | $0,000000000000000000 | $9.413,49 | $0,00228453 |
| 2026-03-20 | $0,000000000000000000 | $9.650,43 | $0,00229078 |
| 2026-03-19 | $0,000000000000000000 | $9.251,96 | $0,00228902 |
| 2026-03-18 | $0,000000000000000000 | $8.289,28 | $0,00233592 |
| 2026-03-17 | $0,000000000000000000 | $9.272,28 | $0,00234112 |
| 2026-03-16 | $0,000000000000000000 | $9.158,00 | $0,00265408 |
| 2026-03-15 | $0,000000000000000000 | $9.262,13 | $0,00277646 |
| 2026-03-14 | $0,000000000000000000 | $9.064,70 | $0,00278572 |
| 2026-03-13 | $0,000000000000000000 | $9.062,07 | $0,00278722 |
| 2026-03-12 | $0,000000000000000000 | $9.131,47 | $0,00280736 |
| 2026-03-11 | $0,000000000000000000 | $9.489,10 | $0,00285913 |
| 2026-03-10 | $0,000000000000000000 | $15.361,85 | $0,00297965 |
| 2026-03-09 | $0,000000000000000000 | $15.726,94 | $0,00304068 |
| 2026-03-08 | $0,000000000000000000 | $10.911,76 | $0,00309491 |
| 2026-03-07 | $0,000000000000000000 | $12.354,27 | $0,00310180 |
| 2026-03-06 | $0,000000000000000000 | $17.838,47 | $0,00311101 |
| 2026-03-05 | $0,000000000000000000 | $23.086 | $0,00317533 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
