Waves Enterprise Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $0,000000000000000000 | $25,41 | N/A |
| 2026-07-29 | $0,000000000000000000 | $19,21 | $0,00100219 |
| 2026-07-28 | $0,000000000000000000 | $5,10 | $0,00115003 |
| 2026-07-27 | $0,000000000000000000 | $1,59 | $0,00115665 |
| 2026-07-26 | $0,000000000000000000 | $5,38 | $0,00125415 |
| 2026-07-25 | $0,000000000000000000 | $3,48 | $0,00124742 |
| 2026-07-24 | $0,000000000000000000 | $3,63 | $0,00121089 |
| 2026-07-23 | $0,000000000000000000 | $21,10 | $0,00121625 |
| 2026-07-22 | $0,000000000000000000 | $3.313,74 | $0,00127450 |
| 2026-07-21 | $0,000000000000000000 | $3.889,32 | $0,00006521 |
| 2026-07-20 | $0,000000000000000000 | $446,92 | $0,00021760 |
| 2026-07-19 | $0,000000000000000000 | $2.731,55 | $0,00035132 |
| 2026-07-18 | $0,000000000000000000 | $8.002,51 | $0,00040069 |
| 2026-07-17 | $0,000000000000000000 | $777,69 | $0,00068011 |
| 2026-07-16 | $0,000000000000000000 | $2.857,09 | $0,00043859 |
| 2026-07-15 | $0,000000000000000000 | $1.766,08 | $0,00070233 |
| 2026-07-14 | $0,000000000000000000 | $1.370,45 | $0,00371018 |
| 2026-07-13 | $0,000000000000000000 | $1.344,66 | $0,00355749 |
| 2026-07-12 | $0,000000000000000000 | $1.267,36 | $0,00407177 |
| 2026-07-11 | $0,000000000000000000 | $2.033,19 | $0,00420788 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
