Waves Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $21.457.811 | $721.664 | N/A |
| 2026-08-01 | $21.612.812 | $1.344.289 | $0,214578 |
| 2026-07-31 | $22.080.685 | $874.173 | $0,216128 |
| 2026-07-30 | $21.709.820 | $2.067.737 | $0,220807 |
| 2026-07-29 | $22.660.025 | $2.245.752 | $0,217098 |
| 2026-07-28 | $22.705.438 | $2.702.903 | $0,226600 |
| 2026-07-27 | $24.828.906 | $1.690.037 | $0,227054 |
| 2026-07-26 | $24.906.290 | $1.472.768 | $0,248289 |
| 2026-07-25 | $24.718.484 | $704.965 | $0,249063 |
| 2026-07-24 | $24.885.863 | $874.671 | $0,247185 |
| 2026-07-23 | $25.056.395 | $889.340 | $0,248859 |
| 2026-07-22 | $25.333.801 | $3.993.569 | $0,250564 |
| 2026-07-21 | $25.055.718 | $2.489.553 | $0,253338 |
| 2026-07-20 | $25.127.110 | $1.442.986 | $0,250557 |
| 2026-07-19 | $25.576.113 | $948.226 | $0,251271 |
| 2026-07-18 | $25.368.995 | $410.040 | $0,255761 |
| 2026-07-17 | $25.227.926 | $695.684 | $0,253690 |
| 2026-07-16 | $25.544.344 | $1.723.498 | $0,252279 |
| 2026-07-15 | $25.764.451 | $1.673.800 | $0,255443 |
| 2026-07-14 | $25.654.346 | $2.011.804 | $0,257645 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
