Waves Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $22.997.913 | $4.625.840 | N/A |
| 2026-11-04 | $23.060.389 | $5.879.318 | $0,229979 |
| 2026-11-03 | $23.438.556 | $9.484.337 | $0,230604 |
| 2026-11-02 | $22.185.566 | $2.411.970 | $0,234386 |
| 2026-11-01 | $22.534.145 | $1.859.226 | $0,221856 |
| 2026-10-31 | $22.550.326 | $907.432 | $0,225341 |
| 2026-10-30 | $21.918.517 | $3.569.264 | $0,225503 |
| 2026-10-29 | $23.590.144 | $806.542 | $0,219185 |
| 2026-10-28 | $23.523.639 | $918.709 | $0,235901 |
| 2026-10-27 | $23.418.178 | $1.043.075 | $0,235236 |
| 2026-10-26 | $23.743.289 | $4.208.775 | $0,234182 |
| 2026-10-25 | $24.246.045 | $2.311.577 | $0,237433 |
| 2026-10-24 | $25.575.792 | $3.695.038 | $0,242460 |
| 2026-10-23 | $26.409.691 | $3.916.279 | $0,255758 |
| 2026-10-22 | $25.217.432 | $2.989.792 | $0,264097 |
| 2026-10-21 | $24.228.478 | $2.601.307 | $0,252174 |
| 2026-10-20 | $23.583.145 | $2.819.770 | $0,242285 |
| 2026-10-19 | $23.453.420 | $2.469.251 | $0,235831 |
| 2026-10-18 | $23.721.537 | $1.794.054 | $0,234534 |
| 2026-10-17 | $24.802.182 | $567.364 | $0,237215 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
