WAWA CAT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $26.976 | $856,27 | N/A |
| 2026-08-17 | $30.171 | $32,97 | $0,00002724 |
| 2026-08-16 | $30.557 | $9,59 | $0,00003046 |
| 2026-08-15 | $30.548 | $38,01 | $0,00003085 |
| 2026-08-14 | $30.639 | $5,03 | $0,00003084 |
| 2026-08-13 | $30.316 | $1,13 | $0,00003093 |
| 2026-08-12 | $30.582 | $8,06 | $0,00003061 |
| 2026-08-11 | $30.427 | $3,02 | $0,00003088 |
| 2026-08-09 | $30.909 | $2,55 | $0,00003072 |
| 2026-08-08 | $29.523 | $2,93 | $0,00003121 |
| 2026-08-07 | $29.147 | $69,63 | $0,00002981 |
| 2026-08-06 | $29.436 | $4,37 | $0,00002943 |
| 2026-08-05 | $29.946 | $1,58 | $0,00002972 |
| 2026-08-03 | $29.793 | $3,94 | $0,00003023 |
| 2026-08-02 | $29.757 | $3,93 | $0,00003008 |
| 2026-07-31 | $30.567 | $4,19 | $0,00003004 |
| 2026-07-30 | $29.894 | $13,40 | $0,00003086 |
| 2026-07-29 | $30.181 | $13,55 | $0,00003018 |
| 2026-07-28 | $30.103 | $33,89 | $0,00003047 |
| 2026-07-27 | $31.235 | $38,79 | $0,00003039 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
