WAWA CAT Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $33.613 | $4,21 | N/A |
| 2026-07-03 | $33.807 | $159,67 | $0,00003413 |
| 2026-07-02 | $32.959 | $426,14 | $0,00003327 |
| 2026-07-01 | $30.434 | $11,12 | $0,00003073 |
| 2026-06-30 | $28.842 | $106,58 | $0,00002912 |
| 2026-06-28 | $27.381 | $1,46 | $0,00002764 |
| 2026-06-27 | $27.306 | $34,10 | $0,00002757 |
| 2026-06-25 | $24.747 | $512,33 | $0,00002498 |
| 2026-06-24 | $25.167 | $548,35 | $0,00002541 |
| 2026-06-22 | $25.837 | $3,97 | $0,00002608 |
| 2026-06-21 | $25.924 | $13,15 | $0,00002617 |
| 2026-06-20 | $26.032 | $386,66 | $0,00002628 |
| 2026-06-18 | $24.312 | $4,56 | $0,00002455 |
| 2026-06-17 | $25.600 | $8,31 | $0,00002585 |
| 2026-06-07 | $22.582 | $5,37 | $0,00002280 |
| 2026-06-06 | $21.971 | $5,22 | $0,00002218 |
| 2026-06-05 | $22.404 | $33,34 | $0,00002262 |
| 2026-06-04 | $24.654 | $236,47 | $0,00002489 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
