WAWA CAT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $32.292 | $98,50 | N/A |
| 2026-05-18 | $32.236 | $98,56 | $0,00003260 |
| 2026-05-17 | $32.844 | $269,44 | $0,00003262 |
| 2026-05-16 | $34.580 | $90,18 | $0,00003299 |
| 2026-05-15 | $36.327 | $172,97 | $0,00003491 |
| 2026-05-14 | $35.039 | $283,31 | $0,00003667 |
| 2026-05-13 | $35.405 | $269,65 | $0,00003519 |
| 2026-05-12 | $36.417 | $337,65 | $0,00003592 |
| 2026-05-11 | $36.219 | $442,73 | $0,00003679 |
| 2026-05-10 | $36.161 | $10.298,71 | $0,00003657 |
| 2026-05-09 | $34.606 | $10.454,10 | $0,00003651 |
| 2026-05-08 | $34.606 | $10.454,10 | $0,00003626 |
| 2026-05-06 | $27.379 | $6,55 | $0,00003626 |
| 2026-05-05 | $27.345 | $6,51 | $0,00002764 |
| 2026-05-04 | $27.457 | $67,76 | $0,00002747 |
| 2026-05-03 | $27.147 | $104,15 | $0,00002772 |
| 2026-05-02 | $27.147 | $104,15 | $0,00002740 |
| 2026-05-01 | $26.872 | $36,80 | $0,00002740 |
| 2026-04-30 | $26.740 | $37,46 | $0,00002713 |
| 2026-04-29 | $27.337 | $6,18 | $0,00002700 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
