WAWA CAT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $25.986 | $3,00 | N/A |
| 2026-03-23 | $27.507 | $13,66 | $0,00002623 |
| 2026-03-22 | $28.403 | $3,10 | $0,00002777 |
| 2026-03-21 | $28.403 | $3,10 | $0,00002867 |
| 2026-03-20 | $27.869 | $88,03 | $0,00002867 |
| 2026-03-19 | $28.677 | $29,51 | $0,00002814 |
| 2026-03-18 | $30.469 | $9,84 | $0,00002908 |
| 2026-03-17 | $30.594 | $115,51 | $0,00003076 |
| 2026-03-16 | $30.597 | $115,52 | $0,00003089 |
| 2026-03-15 | $27.180 | $1,18 | $0,00003089 |
| 2026-03-14 | $27.628 | $18,86 | $0,00002744 |
| 2026-03-13 | $27.255 | $1,37 | $0,00002789 |
| 2026-03-12 | $27.135 | $108,86 | $0,00002767 |
| 2026-03-11 | $27.241 | $297,35 | $0,00002739 |
| 2026-03-10 | $26.212 | $91,06 | $0,00002750 |
| 2026-03-09 | $25.581 | $88,91 | $0,00002646 |
| 2026-03-08 | $26.347 | $52,36 | $0,00002584 |
| 2026-03-07 | $26.956 | $93,65 | $0,00002660 |
| 2026-03-06 | $28.180 | $131,19 | $0,00002721 |
| 2026-03-05 | $28.175 | $131,16 | $0,00002845 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
