WAX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $29.485.540 | $1.328.034 | N/A |
| 2026-10-05 | $29.524.037 | $1.556.617 | $0,00628217 |
| 2026-10-04 | $28.981.995 | $3.325.346 | $0,00629122 |
| 2026-10-03 | $30.210.654 | $2.811.857 | $0,00617654 |
| 2026-10-02 | $29.114.396 | $1.200.967 | $0,00643925 |
| 2026-10-01 | $29.417.462 | $1.611.643 | $0,00620642 |
| 2026-09-30 | $28.881.742 | $1.831.328 | $0,00627186 |
| 2026-09-29 | $28.296.949 | $2.580.224 | $0,00615847 |
| 2026-09-28 | $30.059.356 | $4.818.564 | $0,00603459 |
| 2026-09-27 | $31.308.020 | $39.119.911 | $0,00641130 |
| 2026-09-26 | $28.803.666 | $26.273.151 | $0,00667851 |
| 2026-09-25 | $26.231.970 | $1.061.129 | $0,00614512 |
| 2026-09-24 | $25.282.323 | $1.485.163 | $0,00559721 |
| 2026-09-23 | $26.282.962 | $1.275.608 | $0,00539530 |
| 2026-09-22 | $25.966.944 | $1.328.248 | $0,00560958 |
| 2026-09-21 | $24.695.776 | $954.462 | $0,00554289 |
| 2026-09-20 | $24.947.523 | $1.582.041 | $0,00527224 |
| 2026-09-19 | $24.367.739 | $1.296.072 | $0,00532670 |
| 2026-09-18 | $22.820.100 | $1.412.025 | $0,00520360 |
| 2026-09-17 | $22.745.580 | $2.619.486 | $0,00487377 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
