WAX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $17.400.652 | $991.996 | N/A |
| 2026-08-12 | $17.790.281 | $1.128.443 | $0,00373426 |
| 2026-08-11 | $18.601.912 | $921.114 | $0,00381839 |
| 2026-08-10 | $18.336.355 | $1.256.995 | $0,00399313 |
| 2026-08-09 | $18.136.345 | $1.085.185 | $0,00393665 |
| 2026-08-08 | $17.562.601 | $1.509.552 | $0,00389423 |
| 2026-08-07 | $17.846.184 | $2.027.808 | $0,00377155 |
| 2026-08-06 | $17.685.447 | $2.349.370 | $0,00383295 |
| 2026-08-05 | $17.501.849 | $6.193.053 | $0,00379894 |
| 2026-08-04 | $19.497.133 | $30.496.985 | $0,00376002 |
| 2026-08-03 | $17.375.606 | $615.612 | $0,00418923 |
| 2026-08-02 | $17.491.761 | $881.693 | $0,00373389 |
| 2026-08-01 | $18.213.840 | $3.212.963 | $0,00375935 |
| 2026-07-31 | $17.370.369 | $1.046.065 | $0,00391507 |
| 2026-07-30 | $16.717.401 | $850.722 | $0,00373426 |
| 2026-07-29 | $17.382.560 | $883.889 | $0,00359438 |
| 2026-07-28 | $17.206.873 | $872.952 | $0,00373788 |
| 2026-07-27 | $18.569.561 | $504.913 | $0,00370060 |
| 2026-07-26 | $18.261.344 | $454.199 | $0,00399420 |
| 2026-07-25 | $17.990.762 | $675.534 | $0,00392844 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
