WAXE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $0,000000000000000000 | $2,29 | N/A |
| 2026-05-14 | $0,000000000000000000 | $1.026,70 | $6,88 |
| 2026-05-13 | $0,000000000000000000 | $1.026,70 | $6,75 |
| 2026-05-11 | $0,000000000000000000 | $357,12 | $6,75 |
| 2026-05-10 | $0,000000000000000000 | $357,11 | $7,14 |
| 2026-05-09 | $0,000000000000000000 | $1.045,63 | $7,14 |
| 2026-05-08 | $0,000000000000000000 | $1.347,51 | $7,03 |
| 2026-05-07 | $0,000000000000000000 | $1.348,68 | $6,82 |
| 2026-05-05 | $0,000000000000000000 | $336,03 | $6,82 |
| 2026-05-04 | $0,000000000000000000 | $33,42 | $6,72 |
| 2026-05-03 | $0,000000000000000000 | $33,42 | $6,68 |
| 2026-05-01 | $0,000000000000000000 | $974,73 | $6,68 |
| 2026-04-30 | $0,000000000000000000 | $1.633,12 | $6,51 |
| 2026-04-29 | $0,000000000000000000 | $338,02 | $6,50 |
| 2026-04-28 | $0,000000000000000000 | $335,70 | $6,76 |
| 2026-04-27 | $0,000000000000000000 | $346,60 | $6,71 |
| 2026-04-26 | $0,000000000000000000 | $681,21 | $6,93 |
| 2026-04-25 | $0,000000000000000000 | $336,42 | $6,83 |
| 2026-04-24 | $0,000000000000000000 | $336,42 | $6,73 |
| 2026-04-23 | $0,000000000000000000 | $346,60 | $6,73 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
