WAXE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $0,000000000000000000 | $1.006,97 | N/A |
| 2026-03-26 | $0,000000000000000000 | $385,93 | $6,77 |
| 2026-03-25 | $0,000000000000000000 | $3.513,42 | $6,93 |
| 2026-03-24 | $0,000000000000000000 | $17.021,03 | $7,00 |
| 2026-03-23 | $0,000000000000000000 | $2.081,25 | $7,52 |
| 2026-03-22 | $0,000000000000000000 | $8.496,14 | $6,77 |
| 2026-03-21 | $0,000000000000000000 | $38.821 | $7,34 |
| 2026-03-20 | $0,000000000000000000 | $628,34 | $8,47 |
| 2026-03-19 | $0,000000000000000000 | $32,79 | $6,31 |
| 2026-03-18 | $0,000000000000000000 | $509,16 | $6,31 |
| 2026-03-17 | $0,000000000000000000 | $2.410,61 | $6,73 |
| 2026-03-16 | $0,000000000000000000 | $328,50 | $6,74 |
| 2026-03-15 | $0,000000000000000000 | $629,50 | $6,57 |
| 2026-03-14 | $0,000000000000000000 | $2.229,26 | $6,34 |
| 2026-03-13 | $0,000000000000000000 | $976,98 | $6,37 |
| 2026-03-12 | $0,000000000000000000 | $660,51 | $6,49 |
| 2026-03-11 | $0,000000000000000000 | $5.246,39 | $6,60 |
| 2026-03-10 | $0,000000000000000000 | $5.248,37 | $6,41 |
| 2026-03-08 | $0,000000000000000000 | $305,52 | $6,41 |
| 2026-03-07 | $0,000000000000000000 | $910,64 | $6,10 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
