WAYE.ai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $142.768 | $821,08 | N/A |
| 2026-04-04 | $156.249 | $1,13 | $0,00034094 |
| 2026-04-03 | $151.042 | $5,78 | $0,00037343 |
| 2026-04-02 | $158.704 | $2,03 | $0,00036050 |
| 2026-04-01 | $159.193 | $7,48 | $0,00037899 |
| 2026-03-31 | $159.222 | $7,49 | $0,00037983 |
| 2026-03-30 | $156.229 | $2,86 | $0,00038023 |
| 2026-03-29 | $156.754 | $2,67 | $0,00037309 |
| 2026-03-28 | $156.161 | $4,53 | $0,00037434 |
| 2026-03-27 | $169.810 | $73,46 | $0,00037292 |
| 2026-03-26 | $176.491 | $77,05 | $0,00040552 |
| 2026-03-25 | $175.466 | $1,60 | $0,00042080 |
| 2026-03-24 | $163.671 | $34,89 | $0,00042111 |
| 2026-03-23 | $158.540 | $1.894,83 | $0,00039061 |
| 2026-03-22 | $187.557 | $3,66 | $0,00037860 |
| 2026-03-21 | $187.205 | $11,32 | $0,00044790 |
| 2026-03-20 | $188.897 | $355,72 | $0,00044663 |
| 2026-03-19 | $198.620 | $188,41 | $0,00045110 |
| 2026-03-18 | $215.257 | $271,39 | $0,00047432 |
| 2026-03-17 | $218.472 | $25,52 | $0,00051298 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
