WAYE.ai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $130.785 | $1,048 | N/A |
| 2026-05-24 | $131.381 | $1,053 | $0,00030773 |
| 2026-05-23 | $131.381 | $1,053 | $0,00030913 |
| 2026-05-20 | $127.081 | $252,28 | $0,00030913 |
| 2026-05-19 | $124.217 | $246,52 | $0,00029901 |
| 2026-05-18 | $119.164 | $4,62 | $0,00029218 |
| 2026-05-17 | $128.674 | $30,71 | $0,00028704 |
| 2026-05-16 | $131.727 | $2,62 | $0,00030276 |
| 2026-05-15 | $138.969 | $129,55 | $0,00030995 |
| 2026-05-14 | $138.969 | $129,55 | $0,00032699 |
| 2026-05-13 | $148.883 | $4,15 | $0,00032699 |
| 2026-05-12 | $150.913 | $4,21 | $0,00035031 |
| 2026-05-11 | $161.067 | $38,27 | $0,00035509 |
| 2026-05-10 | $164.259 | $86,70 | $0,00037854 |
| 2026-05-09 | $162.759 | $680,95 | $0,00038644 |
| 2026-05-08 | $167.383 | $1.827,50 | $0,00038296 |
| 2026-05-07 | $177.797 | $516,41 | $0,00039384 |
| 2026-05-06 | $159.761 | $485,91 | $0,00041835 |
| 2026-05-05 | $159.761 | $485,91 | $0,00038152 |
| 2026-05-01 | $138.165 | $1,72 | $0,00038152 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
